تاریخچه Phatra Money Positive Fund
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.5130 | 12.5130 | 12.5130 | 12.5130 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
12.5120 | 12.5120 | 12.5120 | 12.5120 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
12.5080 | 12.5080 | 12.51 | 12.51 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
12.5090 | 12.5090 | 12.5090 | 12.5090 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
12.5060 | 12.5060 | 12.5070 | 12.5070 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
12.5050 | 12.5050 | 12.5050 | 12.5050 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
12.5040 | 12.5040 | 12.5040 | 12.5040 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
12.5020 | 12.5020 | 12.5020 | 12.5020 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
12.4980 | 12.4980 | 12.4980 | 12.4980 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
12.4960 | 12.4960 | 12.4960 | 12.4960 | 0.002 | 0.02% | 2024/03/07 | 1402/12/17 |
12.4930 | 12.4930 | 12.4940 | 12.4940 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
12.4920 | 12.4920 | 12.4920 | 12.4920 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
12.4910 | 12.4910 | 12.4910 | 12.4910 | 0.005 | 0.04% | 2024/02/27 | 1402/12/08 |
12.4860 | 12.4860 | 12.4860 | 12.4860 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
12.4850 | 12.4850 | 12.4850 | 12.4850 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
12.4860 | 12.4860 | 12.4860 | 12.4860 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
12.4850 | 12.4850 | 12.4850 | 12.4850 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
12.4840 | 12.4840 | 12.4840 | 12.4840 | 0.003 | 0.02% | 2024/02/19 | 1402/11/30 |
12.4810 | 12.4810 | 12.4810 | 12.4810 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
12.48 | 12.48 | 12.48 | 12.48 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
12.4810 | 12.4810 | 12.4810 | 12.4810 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
12.48 | 12.48 | 12.48 | 12.48 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
12.4790 | 12.4790 | 12.4790 | 12.4790 | 0.002 | 0.02% | 2024/02/12 | 1402/11/23 |
12.4770 | 12.4770 | 12.4770 | 12.4770 | 0.001 | 0.01% | 2024/02/08 | 1402/11/19 |
12.4750 | 12.4750 | 12.4750 | 12.4750 | 0.002 | 0.02% | 2024/02/05 | 1402/11/16 |
12.4730 | 12.4730 | 12.4730 | 12.4730 | 0.002 | 0.02% | 2024/02/02 | 1402/11/13 |
12.4710 | 12.4710 | 12.4710 | 12.4710 | 0.002 | 0.02% | 2024/01/31 | 1402/11/11 |