تاریخچه Phatra Long Term Equity Dividend Fund
۲۰:۳۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.35 | 20.35 | 20.35 | 20.35 | 0.093 | 0.46% | 2024/03/27 | 1403/01/08 |
20.2570 | 20.2570 | 20.2570 | 20.2570 | 0.087 | 0.43% | 2024/03/26 | 1403/01/07 |
20.17 | 20.17 | 20.17 | 20.17 | 0.2 | 0.99% | 2024/03/25 | 1403/01/06 |
20.37 | 20.37 | 20.37 | 20.37 | 0.058 | 0.28% | 2024/03/22 | 1403/01/03 |
20.3950 | 20.2390 | 20.4280 | 20.4280 | 0.003 | 0.01% | 2024/03/19 | 1402/12/29 |
20.4250 | 20.4250 | 20.4250 | 20.4250 | 0.005 | 0.02% | 2024/03/18 | 1402/12/28 |
20.4480 | 20.42 | 20.4480 | 20.42 | 0.028 | 0.14% | 2024/03/14 | 1402/12/24 |
20.2820 | 20.2820 | 20.2820 | 20.2820 | 0.116 | 0.58% | 2024/03/13 | 1402/12/23 |
20.1660 | 20.1660 | 20.1660 | 20.1660 | 0.048 | 0.24% | 2024/03/12 | 1402/12/22 |
20.2140 | 20.2140 | 20.2140 | 20.2140 | 0.073 | 0.36% | 2024/03/11 | 1402/12/21 |
20.2870 | 20.2870 | 20.2870 | 20.2870 | 0.211 | 1.05% | 2024/03/08 | 1402/12/18 |
20.0670 | 20.0670 | 20.0760 | 20.0760 | 0.165 | 0.83% | 2024/03/06 | 1402/12/16 |
19.9110 | 19.9110 | 19.9110 | 19.9110 | 0.007 | 0.04% | 2024/03/04 | 1402/12/14 |
20.0470 | 20.0470 | 20.0470 | 20.0470 | 0.042 | 0.21% | 2024/03/01 | 1402/12/11 |
20.0890 | 20.0890 | 20.0890 | 20.0890 | 0.172 | 0.86% | 2024/02/29 | 1402/12/10 |
20.2610 | 20.2610 | 20.2610 | 20.2610 | 0.085 | 0.42% | 2024/02/28 | 1402/12/09 |
20.3460 | 20.3460 | 20.3460 | 20.3460 | 0.005 | 0.02% | 2024/02/27 | 1402/12/08 |
20.3510 | 20.3510 | 20.3510 | 20.3510 | 0.073 | 0.36% | 2024/02/23 | 1402/12/04 |
20.4240 | 20.4240 | 20.4240 | 20.4240 | 0.128 | 0.63% | 2024/02/22 | 1402/12/03 |
20.2960 | 20.2960 | 20.2960 | 20.2960 | 0.176 | 0.87% | 2024/02/21 | 1402/12/02 |
20.12 | 20.12 | 20.12 | 20.12 | 0.029 | 0.14% | 2024/02/20 | 1402/12/01 |
20.1490 | 20.1490 | 20.1490 | 20.1490 | 0.091 | 0.45% | 2024/02/19 | 1402/11/30 |
20.0580 | 20.0580 | 20.0580 | 20.0580 | 0.069 | 0.34% | 2024/02/16 | 1402/11/27 |
20.1270 | 20.1270 | 20.1270 | 20.1270 | 0.012 | 0.06% | 2024/02/15 | 1402/11/26 |
20.1150 | 20.1150 | 20.1150 | 20.1150 | 0.096 | 0.48% | 2024/02/14 | 1402/11/25 |
20.2110 | 20.2110 | 20.2110 | 20.2110 | 0.052 | 0.26% | 2024/02/13 | 1402/11/24 |
20.1590 | 20.1590 | 20.1590 | 20.1590 | 0.018 | 0.09% | 2024/02/12 | 1402/11/23 |
20.1410 | 20.1410 | 20.1410 | 20.1410 | 0.018 | 0.09% | 2024/02/09 | 1402/11/20 |