بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29,150 | 28,000 | 29,150 | 28,000 | - | - | 2024/04/17 | 1403/01/29 |
32,250 | 29,750 | 32,250 | 29,750 | 2200 | 7.39% | 2024/04/15 | 1403/01/27 |
31,800 | 31,800 | 31,950 | 31,950 | 350 | 1.11% | 2024/04/12 | 1403/01/24 |
31,600 | 31,600 | 31,600 | 31,600 | 600 | 1.9% | 2024/04/11 | 1403/01/23 |
32,200 | 32,200 | 32,200 | 32,200 | 350 | 1.1% | 2024/04/09 | 1403/01/21 |
32,000 | 31,850 | 32,000 | 31,850 | 350 | 1.1% | 2024/04/08 | 1403/01/20 |
32,450 | 32,200 | 32,450 | 32,200 | 300 | 0.93% | 2024/04/05 | 1403/01/17 |
32,500 | 32,500 | 32,500 | 32,500 | 250 | 0.78% | 2024/04/04 | 1403/01/16 |
32,950 | 32,250 | 32,950 | 32,250 | 600 | 1.86% | 2024/04/03 | 1403/01/15 |
32,850 | 32,850 | 32,850 | 32,850 | 1000 | 3.14% | 2024/04/02 | 1403/01/14 |
31,850 | 31,850 | 31,850 | 31,850 | 150 | 0.47% | 2024/03/30 | 1403/01/11 |
31,700 | 31,700 | 31,700 | 31,700 | 400 | 1.26% | 2024/03/29 | 1403/01/10 |
32,300 | 32,100 | 32,300 | 32,100 | - | - | 2024/03/28 | 1403/01/09 |
32,100 | 32,100 | 32,100 | 32,100 | 100 | 0.31% | 2024/03/27 | 1403/01/08 |
31,450 | 31,450 | 32,000 | 32,000 | 500 | 1.59% | 2024/03/26 | 1403/01/07 |
31,500 | 31,500 | 31,500 | 31,500 | 250 | 0.8% | 2024/03/23 | 1403/01/04 |
31,250 | 31,250 | 31,250 | 31,250 | 2500 | 8.7% | 2024/03/22 | 1403/01/03 |
28,700 | 28,700 | 28,750 | 28,750 | 350 | 1.22% | 2024/03/19 | 1402/12/29 |
29,100 | 29,100 | 29,100 | 29,100 | 1000 | 3.56% | 2024/03/18 | 1402/12/28 |
28,150 | 28,100 | 28,150 | 28,100 | - | - | 2024/03/14 | 1402/12/24 |
27,450 | 27,450 | 27,450 | 27,450 | 50 | 0.18% | 2024/03/12 | 1402/12/22 |
27,400 | 27,400 | 27,400 | 27,400 | 600 | 2.19% | 2024/03/11 | 1402/12/21 |
28,000 | 28,000 | 28,000 | 28,000 | 650 | 2.32% | 2024/03/09 | 1402/12/19 |
28,650 | 28,650 | 28,650 | 28,650 | 400 | 1.42% | 2024/03/08 | 1402/12/18 |
28,350 | 28,250 | 28,350 | 28,250 | 750 | 2.65% | 2024/03/06 | 1402/12/16 |
29,000 | 29,000 | 29,000 | 29,000 | 600 | 2.07% | 2024/03/05 | 1402/12/15 |
29,600 | 29,600 | 29,600 | 29,600 | 900 | 3.04% | 2024/03/01 | 1402/12/11 |
28,700 | 28,700 | 30,500 | 30,500 | 900 | 3.04% | 2024/02/29 | 1402/12/10 |