تاریخچه Pharmena
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.12 | 8.12 | 8.30 | 8.30 | 0.22 | 2.72% | 2024/03/28 | 1403/01/09 |
8.08 | 8.08 | 8.08 | 8.08 | 0.02 | 0.25% | 2024/03/27 | 1403/01/08 |
7.98 | 7.98 | 8.10 | 8.06 | 0.1 | 1.26% | 2024/03/26 | 1403/01/07 |
7.96 | 7.96 | 7.96 | 7.96 | 0.08 | 1.02% | 2024/03/23 | 1403/01/04 |
7.88 | 7.88 | 7.88 | 7.88 | 0.06 | 0.76% | 2024/03/22 | 1403/01/03 |
7.94 | 7.94 | 7.98 | 7.94 | 0.04 | 0.51% | 2024/03/19 | 1402/12/29 |
7.90 | 7.90 | 7.90 | 7.90 | 0.06 | 0.76% | 2024/03/18 | 1402/12/28 |
7.96 | 7.96 | 7.96 | 7.96 | 0.18 | 2.26% | 2024/03/16 | 1402/12/26 |
7.90 | 7.86 | 8.14 | 8.14 | 0.24 | 3.04% | 2024/03/14 | 1402/12/24 |
8 | 8 | 8 | 8 | 0.08 | 1% | 2024/03/13 | 1402/12/23 |
8.08 | 8.08 | 8.08 | 8.08 | 0.16 | 2.02% | 2024/03/11 | 1402/12/21 |
7.92 | 7.92 | 7.92 | 7.92 | 0.12 | 1.54% | 2024/03/09 | 1402/12/19 |
7.78 | 7.78 | 7.80 | 7.80 | - | - | 2024/03/08 | 1402/12/18 |
8 | 7.80 | 8 | 7.80 | 0.74 | 10.48% | 2024/03/06 | 1402/12/16 |
7.06 | 7.06 | 7.06 | 7.06 | 0.24 | 3.4% | 2024/03/05 | 1402/12/15 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.37% | 2024/03/02 | 1402/12/12 |
7.40 | 7.40 | 7.40 | 7.40 | 0.02 | 0.27% | 2024/03/01 | 1402/12/11 |
7.22 | 7.22 | 7.42 | 7.42 | 0.08 | 1.08% | 2024/02/29 | 1402/12/10 |
7.50 | 7.50 | 7.50 | 7.50 | 0.12 | 1.63% | 2024/02/27 | 1402/12/08 |
7.50 | 7.38 | 7.50 | 7.38 | 0.24 | 3.25% | 2024/02/23 | 1402/12/04 |
7.74 | 7.62 | 7.74 | 7.62 | 0.22 | 2.89% | 2024/02/22 | 1402/12/03 |
7.84 | 7.84 | 7.84 | 7.84 | 0.04 | 0.51% | 2024/02/21 | 1402/12/02 |
8.10 | 7.80 | 8.10 | 7.80 | 0.1 | 1.28% | 2024/02/20 | 1402/12/01 |
7.90 | 7.90 | 7.90 | 7.90 | 0.44 | 5.9% | 2024/02/19 | 1402/11/30 |
7.46 | 7.46 | 7.46 | 7.46 | 0.8 | 12.01% | 2024/02/18 | 1402/11/29 |
6.50 | 6.50 | 6.66 | 6.66 | 0.24 | 3.6% | 2024/02/14 | 1402/11/25 |
6.90 | 6.90 | 6.90 | 6.90 | 0.02 | 0.29% | 2024/02/10 | 1402/11/21 |
6.88 | 6.88 | 6.90 | 6.88 | 0.12 | 1.74% | 2024/02/09 | 1402/11/20 |
7 | 7 | 7 | 7 | 0.12 | 1.74% | 2024/02/08 | 1402/11/19 |