تاریخچه Pha Lai Thermal Power JSC
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,500 | 13,500 | 13,500 | 13,500 | 100 | 0.74% | 2024/04/23 | 1403/02/04 |
13,650 | 13,600 | 13,650 | 13,600 | 150 | 1.12% | 2024/04/22 | 1403/02/03 |
13,500 | 13,450 | 13,500 | 13,450 | - | - | 2024/04/19 | 1403/01/31 |
13,000 | 13,000 | 13,450 | 13,450 | - | - | 2024/04/17 | 1403/01/29 |
13,500 | 13,300 | 13,500 | 13,300 | 250 | 1.88% | 2024/04/15 | 1403/01/27 |
13,550 | 13,550 | 13,550 | 13,550 | 50 | 0.37% | 2024/04/12 | 1403/01/24 |
13,500 | 13,500 | 13,500 | 13,500 | 100 | 0.74% | 2024/04/11 | 1403/01/23 |
13,600 | 13,600 | 13,600 | 13,600 | 50 | 0.37% | 2024/04/09 | 1403/01/21 |
13,700 | 13,550 | 13,700 | 13,550 | 200 | 1.48% | 2024/04/08 | 1403/01/20 |
13,750 | 13,750 | 13,750 | 13,750 | 50 | 0.36% | 2024/04/04 | 1403/01/16 |
13,750 | 13,700 | 13,750 | 13,700 | 100 | 0.74% | 2024/04/03 | 1403/01/15 |
13,600 | 13,600 | 13,600 | 13,600 | 50 | 0.37% | 2024/04/02 | 1403/01/14 |
13,650 | 13,650 | 13,650 | 13,650 | 100 | 0.74% | 2024/03/29 | 1403/01/10 |
13,550 | 13,550 | 13,550 | 13,550 | 100 | 0.74% | 2024/03/28 | 1403/01/09 |
13,750 | 13,650 | 13,750 | 13,650 | 100 | 0.74% | 2024/03/26 | 1403/01/07 |
13,550 | 13,550 | 13,550 | 13,550 | 50 | 0.37% | 2024/03/23 | 1403/01/04 |
13,600 | 13,600 | 13,600 | 13,600 | 100 | 0.74% | 2024/03/22 | 1403/01/03 |
13,450 | 13,450 | 13,500 | 13,500 | - | - | 2024/03/19 | 1402/12/29 |
13,500 | 13,500 | 13,500 | 13,500 | 200 | 1.48% | 2024/03/18 | 1402/12/28 |
13,750 | 13,700 | 13,750 | 13,700 | - | - | 2024/03/14 | 1402/12/24 |
13,650 | 13,650 | 13,650 | 13,650 | 50 | 0.37% | 2024/03/12 | 1402/12/22 |
13,600 | 13,600 | 13,600 | 13,600 | 50 | 0.37% | 2024/03/11 | 1402/12/21 |
13,650 | 13,650 | 13,650 | 13,650 | 150 | 1.1% | 2024/03/09 | 1402/12/19 |
13,800 | 13,800 | 13,800 | 13,800 | 50 | 0.36% | 2024/03/08 | 1402/12/18 |
13,800 | 13,750 | 13,800 | 13,750 | 100 | 0.73% | 2024/03/06 | 1402/12/16 |
13,850 | 13,850 | 13,850 | 13,850 | 100 | 0.73% | 2024/03/05 | 1402/12/15 |
13,750 | 13,750 | 13,750 | 13,750 | 50 | 0.36% | 2024/03/01 | 1402/12/11 |
13,750 | 13,700 | 13,750 | 13,700 | 50 | 0.36% | 2024/02/29 | 1402/12/10 |