تاریخچه Pfizer
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.89 | 23.89 | 23.89 | 23.89 | 0.365 | 1.53% | 2024/04/18 | 1403/01/30 |
24.2550 | 24.2550 | 24.2550 | 24.2550 | 0.105 | 0.43% | 2024/04/17 | 1403/01/29 |
24.36 | 24.36 | 24.36 | 24.36 | 0.99 | 4.06% | 2024/04/15 | 1403/01/27 |
25.35 | 25.35 | 25.35 | 25.35 | 0.15 | 0.59% | 2024/03/22 | 1403/01/03 |
25.60 | 25.50 | 25.60 | 25.50 | 0.55 | 2.16% | 2024/03/19 | 1402/12/29 |
25.50 | 25.50 | 26.05 | 26.05 | 0.25 | 0.97% | 2024/03/15 | 1402/12/25 |
25.80 | 25.80 | 25.80 | 25.80 | 1.2 | 4.88% | 2024/03/13 | 1402/12/23 |
24.60 | 24.60 | 24.60 | 24.60 | 0.4 | 1.63% | 2024/03/09 | 1402/12/19 |
24 | 24 | 25 | 25 | 0.4 | 1.63% | 2024/03/06 | 1402/12/16 |
24.60 | 24.60 | 24.60 | 24.60 | 0.55 | 2.24% | 2024/03/02 | 1402/12/12 |
25.15 | 25.15 | 25.15 | 25.15 | 0.15 | 0.6% | 2024/03/01 | 1402/12/11 |
25 | 25 | 25 | 25 | 0.35 | 1.4% | 2024/02/28 | 1402/12/09 |
25.35 | 25.35 | 25.35 | 25.35 | 0.2 | 0.79% | 2024/02/26 | 1402/12/07 |
25.55 | 25.55 | 25.55 | 25.55 | 0.15 | 0.59% | 2024/02/22 | 1402/12/03 |
25.75 | 25.70 | 25.75 | 25.70 | 0.05 | 0.19% | 2024/02/21 | 1402/12/02 |
25.65 | 25.65 | 25.65 | 25.65 | 0.15 | 0.59% | 2024/02/17 | 1402/11/28 |
25.50 | 25.50 | 25.50 | 25.50 | 1 | 3.92% | 2024/02/16 | 1402/11/27 |
26.50 | 26.50 | 26.50 | 26.50 | 0.9 | 3.52% | 2024/02/14 | 1402/11/25 |
25.60 | 25.60 | 25.60 | 25.60 | 0.05 | 0.2% | 2024/02/13 | 1402/11/24 |
25.65 | 25.65 | 25.65 | 25.65 | 0.05 | 0.19% | 2024/02/09 | 1402/11/20 |
25.70 | 25.70 | 25.70 | 25.70 | 0.9 | 3.63% | 2024/02/08 | 1402/11/19 |
24.80 | 24.80 | 24.80 | 24.80 | 0.2 | 0.81% | 2024/02/07 | 1402/11/18 |
24.65 | 24.65 | 25 | 25 | - | - | 2024/02/06 | 1402/11/17 |
24.40 | 24.40 | 25 | 25 | 0.6 | 2.46% | 2024/02/02 | 1402/11/13 |
25 | 24.80 | 25 | 24.80 | 0.2 | 0.81% | 2024/01/31 | 1402/11/11 |
25.20 | 25.20 | 25.20 | 25.20 | 0.3 | 1.19% | 2024/01/30 | 1402/11/10 |
25.50 | 25.50 | 25.50 | 25.50 | 0.45 | 1.76% | 2024/01/26 | 1402/11/06 |
26.55 | 25.80 | 26.55 | 25.95 | 0.45 | 1.76% | 2024/01/25 | 1402/11/05 |