تاریخچه PetroVietnam Power Nhon Trach 2 JSC
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,050 | 25,050 | 25,100 | 25,100 | 50 | 0.2% | 2024/03/28 | 1403/01/09 |
25,150 | 25,150 | 25,150 | 25,150 | 500 | 2.03% | 2024/03/27 | 1403/01/08 |
24,650 | 24,650 | 24,650 | 24,650 | 100 | 0.41% | 2024/03/26 | 1403/01/07 |
24,550 | 24,550 | 24,550 | 24,550 | 50 | 0.2% | 2024/03/23 | 1403/01/04 |
24,500 | 24,500 | 24,500 | 24,500 | 250 | 1.02% | 2024/03/22 | 1403/01/03 |
24,750 | 24,750 | 24,750 | 24,750 | 300 | 1.23% | 2024/03/19 | 1402/12/29 |
24,450 | 24,450 | 24,450 | 24,450 | 700 | 2.86% | 2024/03/18 | 1402/12/28 |
25,900 | 25,150 | 25,900 | 25,150 | 50 | 0.2% | 2024/03/14 | 1402/12/24 |
25,800 | 25,800 | 25,800 | 25,800 | 150 | 0.58% | 2024/03/12 | 1402/12/22 |
25,950 | 25,950 | 25,950 | 25,950 | 300 | 1.16% | 2024/03/11 | 1402/12/21 |
26,250 | 26,250 | 26,250 | 26,250 | 50 | 0.19% | 2024/03/09 | 1402/12/19 |
26,200 | 26,200 | 26,200 | 26,200 | 50 | 0.19% | 2024/03/08 | 1402/12/18 |
26,100 | 26,100 | 26,150 | 26,150 | 300 | 1.15% | 2024/03/06 | 1402/12/16 |
26,450 | 26,450 | 26,450 | 26,450 | 450 | 1.73% | 2024/03/05 | 1402/12/15 |
26,000 | 26,000 | 26,000 | 26,000 | 350 | 1.36% | 2024/03/01 | 1402/12/11 |
25,900 | 25,650 | 25,900 | 25,650 | 200 | 0.78% | 2024/02/29 | 1402/12/10 |
25,850 | 25,850 | 25,850 | 25,850 | 200 | 0.78% | 2024/02/28 | 1402/12/09 |
25,650 | 25,650 | 25,650 | 25,650 | 100 | 0.39% | 2024/02/27 | 1402/12/08 |
25,550 | 25,550 | 25,550 | 25,550 | 550 | 2.15% | 2024/02/23 | 1402/12/04 |
26,300 | 26,100 | 26,300 | 26,100 | 500 | 1.92% | 2024/02/22 | 1402/12/03 |
26,600 | 26,600 | 26,600 | 26,600 | 800 | 3.1% | 2024/02/19 | 1402/11/30 |
25,800 | 25,800 | 25,800 | 25,800 | 100 | 0.39% | 2024/02/18 | 1402/11/29 |
25,700 | 25,700 | 25,700 | 25,700 | 250 | 0.98% | 2024/02/16 | 1402/11/27 |
25,450 | 25,450 | 25,450 | 25,450 | 100 | 0.39% | 2024/02/08 | 1402/11/19 |
25,400 | 25,350 | 25,400 | 25,350 | 50 | 0.2% | 2024/02/07 | 1402/11/18 |
25,300 | 25,300 | 25,300 | 25,300 | 150 | 0.59% | 2024/02/05 | 1402/11/16 |
25,450 | 25,450 | 25,450 | 25,450 | 250 | 0.98% | 2024/02/02 | 1402/11/13 |
25,700 | 25,700 | 25,700 | 25,700 | 150 | 0.58% | 2024/02/01 | 1402/11/12 |
25,850 | 25,850 | 25,850 | 25,850 | 150 | 0.58% | 2024/01/30 | 1402/11/10 |