بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32,250 | 32,200 | 32,250 | 32,200 | 300 | 0.93% | 2024/03/28 | 1403/01/09 |
32,500 | 32,500 | 32,500 | 32,500 | 200 | 0.62% | 2024/03/27 | 1403/01/08 |
31,750 | 31,750 | 32,700 | 32,700 | 750 | 2.35% | 2024/03/26 | 1403/01/07 |
31,950 | 31,950 | 31,950 | 31,950 | 50 | 0.16% | 2024/03/23 | 1403/01/04 |
32,000 | 32,000 | 32,000 | 32,000 | 250 | 0.78% | 2024/03/22 | 1403/01/03 |
31,450 | 31,450 | 32,250 | 32,250 | 1000 | 3.2% | 2024/03/19 | 1402/12/29 |
31,250 | 31,250 | 31,250 | 31,250 | 1650 | 5.28% | 2024/03/18 | 1402/12/28 |
31,350 | 31,350 | 32,900 | 32,900 | 100 | 0.3% | 2024/03/14 | 1402/12/24 |
30,300 | 30,300 | 30,300 | 30,300 | 250 | 0.83% | 2024/03/12 | 1402/12/22 |
30,050 | 30,050 | 30,050 | 30,050 | 750 | 2.5% | 2024/03/11 | 1402/12/21 |
30,800 | 30,800 | 30,800 | 30,800 | 800 | 2.6% | 2024/03/09 | 1402/12/19 |
31,600 | 31,600 | 31,600 | 31,600 | 100 | 0.32% | 2024/03/08 | 1402/12/18 |
30,800 | 30,800 | 31,500 | 31,500 | 250 | 0.79% | 2024/03/06 | 1402/12/16 |
31,750 | 31,750 | 31,750 | 31,750 | 50 | 0.16% | 2024/03/05 | 1402/12/15 |
31,800 | 31,800 | 31,800 | 31,800 | 900 | 2.91% | 2024/03/01 | 1402/12/11 |
30,800 | 30,800 | 30,900 | 30,900 | 2100 | 7.29% | 2024/02/29 | 1402/12/10 |
28,800 | 28,800 | 28,800 | 28,800 | 700 | 2.49% | 2024/02/28 | 1402/12/09 |
28,100 | 28,100 | 28,100 | 28,100 | 100 | 0.36% | 2024/02/27 | 1402/12/08 |
28,200 | 28,200 | 28,200 | 28,200 | 1100 | 3.9% | 2024/02/23 | 1402/12/04 |
28,500 | 28,500 | 29,500 | 29,300 | 600 | 2.09% | 2024/02/22 | 1402/12/03 |
28,700 | 28,700 | 28,700 | 28,700 | 50 | 0.17% | 2024/02/20 | 1402/12/01 |
28,750 | 28,750 | 28,750 | 28,750 | 250 | 0.88% | 2024/02/19 | 1402/11/30 |
28,500 | 28,500 | 28,500 | 28,500 | 100 | 0.35% | 2024/02/18 | 1402/11/29 |
28,600 | 28,600 | 28,600 | 28,600 | 150 | 0.52% | 2024/02/16 | 1402/11/27 |
28,750 | 28,750 | 28,750 | 28,750 | 950 | 3.42% | 2024/02/09 | 1402/11/20 |
27,800 | 27,800 | 27,800 | 27,800 | 1000 | 3.6% | 2024/02/08 | 1402/11/19 |
28,750 | 28,750 | 28,800 | 28,800 | 550 | 1.95% | 2024/02/07 | 1402/11/18 |
28,250 | 28,250 | 28,250 | 28,250 | 450 | 1.62% | 2024/02/05 | 1402/11/16 |
27,800 | 27,800 | 27,800 | 27,800 | 450 | 1.62% | 2024/02/02 | 1402/11/13 |