بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.87 | 6.87 | 6.88 | 6.88 | 0.05 | 0.73% | 2024/04/24 | 1403/02/05 |
6.83 | 6.83 | 6.83 | 6.83 | 0.02 | 0.29% | 2024/04/23 | 1403/02/04 |
6.81 | 6.81 | 6.81 | 6.81 | 0.02 | 0.29% | 2024/04/22 | 1403/02/03 |
6.83 | 6.83 | 6.83 | 6.83 | 0.01 | 0.15% | 2024/04/19 | 1403/01/31 |
6.84 | 6.84 | 6.84 | 6.84 | 0.01 | 0.15% | 2024/04/18 | 1403/01/30 |
6.83 | 6.83 | 6.83 | 6.83 | 0.03 | 0.44% | 2024/04/17 | 1403/01/29 |
6.80 | 6.80 | 6.80 | 6.80 | 0.01 | 0.15% | 2024/04/16 | 1403/01/28 |
6.81 | 6.81 | 6.81 | 6.81 | 0.11 | 1.64% | 2024/04/15 | 1403/01/27 |
6.72 | 6.70 | 6.72 | 6.70 | 0.07 | 1.04% | 2024/04/12 | 1403/01/24 |
6.77 | 6.77 | 6.77 | 6.77 | 0.02 | 0.3% | 2024/04/09 | 1403/01/21 |
6.79 | 6.79 | 6.79 | 6.79 | 0.06 | 0.88% | 2024/04/08 | 1403/01/20 |
6.75 | 6.75 | 6.85 | 6.85 | 0.07 | 1.03% | 2024/04/05 | 1403/01/17 |
6.78 | 6.78 | 6.78 | 6.78 | 0.04 | 0.59% | 2024/04/04 | 1403/01/16 |
6.74 | 6.74 | 6.74 | 6.74 | 0.01 | 0.15% | 2024/04/03 | 1403/01/15 |
6.75 | 6.75 | 6.75 | 6.75 | 0.04 | 0.6% | 2024/04/02 | 1403/01/14 |
6.71 | 6.71 | 6.71 | 6.71 | 0.08 | 1.19% | 2024/03/29 | 1403/01/10 |
6.79 | 6.79 | 6.79 | 6.79 | 0.01 | 0.15% | 2024/03/27 | 1403/01/08 |
6.78 | 6.78 | 6.80 | 6.80 | 0.01 | 0.15% | 2024/03/26 | 1403/01/07 |
6.79 | 6.79 | 6.79 | 6.79 | 0.07 | 1.03% | 2024/03/23 | 1403/01/04 |
6.86 | 6.86 | 6.86 | 6.86 | 0.03 | 0.44% | 2024/03/22 | 1403/01/03 |
6.86 | 6.81 | 6.86 | 6.83 | 0.07 | 1.02% | 2024/03/19 | 1402/12/29 |
6.81 | 6.81 | 6.90 | 6.90 | 0.03 | 0.44% | 2024/03/14 | 1402/12/24 |
6.92 | 6.92 | 6.92 | 6.92 | 0.02 | 0.29% | 2024/03/13 | 1402/12/23 |
6.90 | 6.90 | 6.90 | 6.90 | 0.09 | 1.32% | 2024/03/11 | 1402/12/21 |
6.81 | 6.81 | 6.81 | 6.81 | 0.04 | 0.59% | 2024/03/09 | 1402/12/19 |
6.85 | 6.85 | 6.85 | 6.85 | 0.11 | 1.61% | 2024/03/08 | 1402/12/18 |
6.86 | 6.86 | 6.96 | 6.96 | 0.2 | 2.96% | 2024/03/06 | 1402/12/16 |
6.88 | 6.76 | 6.88 | 6.76 | 0.12 | 1.78% | 2024/03/04 | 1402/12/14 |