تاریخچه Petroleum Technical
۲۰:۲۹:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,900 | 38,600 | 39,900 | 38,600 | 300 | 0.78% | 2024/04/17 | 1403/01/29 |
42,900 | 38,900 | 42,900 | 38,900 | 4100 | 10.54% | 2024/04/15 | 1403/01/27 |
42,600 | 42,600 | 43,000 | 43,000 | 300 | 0.7% | 2024/04/12 | 1403/01/24 |
41,500 | 41,500 | 42,700 | 42,700 | 300 | 0.71% | 2024/04/11 | 1403/01/23 |
42,400 | 42,400 | 42,400 | 42,400 | 400 | 0.95% | 2024/04/09 | 1403/01/21 |
42,800 | 42,000 | 42,800 | 42,000 | 200 | 0.48% | 2024/04/08 | 1403/01/20 |
44,300 | 42,200 | 44,300 | 42,200 | 700 | 1.66% | 2024/04/05 | 1403/01/17 |
42,900 | 42,900 | 42,900 | 42,900 | 100 | 0.23% | 2024/04/04 | 1403/01/16 |
43,700 | 42,800 | 43,700 | 42,800 | 2100 | 5.16% | 2024/04/03 | 1403/01/15 |
40,700 | 40,700 | 40,700 | 40,700 | 1500 | 3.83% | 2024/04/02 | 1403/01/14 |
39,200 | 39,200 | 39,200 | 39,200 | 200 | 0.51% | 2024/03/30 | 1403/01/11 |
39,400 | 39,400 | 39,400 | 39,400 | 400 | 1.03% | 2024/03/29 | 1403/01/10 |
38,900 | 38,900 | 39,000 | 39,000 | 200 | 0.51% | 2024/03/28 | 1403/01/09 |
39,200 | 39,200 | 39,200 | 39,200 | 100 | 0.26% | 2024/03/27 | 1403/01/08 |
38,900 | 38,900 | 39,100 | 39,100 | 600 | 1.56% | 2024/03/26 | 1403/01/07 |
38,500 | 38,500 | 38,500 | 38,500 | 100 | 0.26% | 2024/03/23 | 1403/01/04 |
38,400 | 38,400 | 38,400 | 38,400 | 800 | 2.13% | 2024/03/22 | 1403/01/03 |
37,200 | 37,200 | 37,600 | 37,600 | 800 | 2.17% | 2024/03/19 | 1402/12/29 |
36,800 | 36,800 | 36,800 | 36,800 | 1100 | 2.99% | 2024/03/18 | 1402/12/28 |
36,900 | 36,900 | 37,900 | 37,900 | - | - | 2024/03/14 | 1402/12/24 |
36,300 | 36,300 | 36,300 | 36,300 | 900 | 2.48% | 2024/03/11 | 1402/12/21 |
37,200 | 37,200 | 37,200 | 37,200 | 700 | 1.88% | 2024/03/09 | 1402/12/19 |
37,900 | 37,900 | 37,900 | 37,900 | 100 | 0.26% | 2024/03/08 | 1402/12/18 |
37,500 | 37,500 | 38,000 | 38,000 | 700 | 1.88% | 2024/03/06 | 1402/12/16 |
37,300 | 37,300 | 37,300 | 37,300 | 400 | 1.08% | 2024/03/05 | 1402/12/15 |
36,900 | 36,900 | 36,900 | 36,900 | 100 | 0.27% | 2024/03/01 | 1402/12/11 |
37,200 | 36,800 | 37,200 | 36,800 | 300 | 0.82% | 2024/02/29 | 1402/12/10 |
36,500 | 36,500 | 36,500 | 36,500 | 400 | 1.11% | 2024/02/28 | 1402/12/09 |
36,100 | 36,100 | 36,100 | 36,100 | 400 | 1.11% | 2024/02/27 | 1402/12/08 |