تاریخچه Petroleum Logistic
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,000 | 5,000 | 5,000 | 5,000 | 100 | 2% | 2024/04/17 | 1403/01/29 |
5,100 | 5,100 | 5,100 | 5,100 | 100 | 1.96% | 2024/04/16 | 1403/01/28 |
5,200 | 5,200 | 5,200 | 5,200 | 100 | 1.96% | 2024/04/09 | 1403/01/21 |
5,100 | 5,100 | 5,100 | 5,100 | 600 | 11.76% | 2024/04/05 | 1403/01/17 |
5,700 | 5,700 | 5,700 | 5,700 | 200 | 3.64% | 2024/04/04 | 1403/01/16 |
5,500 | 5,500 | 5,500 | 5,500 | 100 | 1.82% | 2024/04/03 | 1403/01/15 |
5,600 | 5,600 | 5,600 | 5,600 | 100 | 1.82% | 2024/03/26 | 1403/01/07 |
5,500 | 5,500 | 5,500 | 5,500 | 200 | 3.64% | 2024/03/22 | 1403/01/03 |
5,700 | 5,700 | 5,700 | 5,700 | 200 | 3.64% | 2024/03/19 | 1402/12/29 |
5,800 | 5,500 | 5,800 | 5,500 | 300 | 5.45% | 2024/03/14 | 1402/12/24 |
5,600 | 5,600 | 5,600 | 5,600 | 100 | 1.79% | 2024/03/05 | 1402/12/15 |
5,700 | 5,700 | 5,700 | 5,700 | 100 | 1.75% | 2024/03/03 | 1402/12/13 |
5,800 | 5,800 | 5,800 | 5,800 | 300 | 5.45% | 2024/02/29 | 1402/12/10 |
5,500 | 5,500 | 5,500 | 5,500 | 200 | 3.64% | 2024/02/27 | 1402/12/08 |
5,800 | 5,700 | 5,800 | 5,700 | 400 | 7.02% | 2024/02/22 | 1402/12/03 |
6,100 | 6,100 | 6,100 | 6,100 | 100 | 1.64% | 2024/02/19 | 1402/11/30 |
6,200 | 6,200 | 6,200 | 6,200 | 200 | 3.33% | 2024/02/09 | 1402/11/20 |
6,600 | 6,000 | 6,600 | 6,000 | 100 | 1.69% | 2024/02/02 | 1402/11/13 |
5,900 | 5,900 | 5,900 | 5,900 | 200 | 3.51% | 2024/01/30 | 1402/11/10 |
5,700 | 5,700 | 5,700 | 5,700 | 300 | 5.26% | 2024/01/27 | 1402/11/07 |
6,000 | 6,000 | 6,000 | 6,000 | 100 | 1.69% | 2024/01/25 | 1402/11/05 |
5,900 | 5,900 | 5,900 | 5,900 | 200 | 3.51% | 2024/01/24 | 1402/11/04 |
5,700 | 5,700 | 5,700 | 5,700 | 500 | 8.77% | 2024/01/22 | 1402/11/02 |
6,200 | 6,200 | 6,200 | 6,200 | 500 | 8.77% | 2024/01/20 | 1402/10/30 |
5,700 | 5,700 | 5,700 | 5,700 | 300 | 5.26% | 2024/01/15 | 1402/10/25 |
6,000 | 6,000 | 6,000 | 6,000 | 100 | 1.69% | 2024/01/12 | 1402/10/22 |
5,900 | 5,900 | 5,900 | 5,900 | 200 | 3.51% | 2024/01/09 | 1402/10/19 |
5,700 | 5,700 | 5,700 | 5,700 | 300 | 5.26% | 2024/01/06 | 1402/10/16 |
6,000 | 6,000 | 6,000 | 6,000 | 300 | 5.26% | 2024/01/02 | 1402/10/12 |