تاریخچه Petrol
۲۰:۲۳:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.50 | 26.30 | 26.50 | 26.30 | 0.3 | 1.14% | 2024/04/18 | 1403/01/30 |
26.40 | 26.40 | 26.60 | 26.60 | - | - | 2024/04/17 | 1403/01/29 |
26.60 | 26.60 | 26.60 | 26.60 | 0.8 | 3.01% | 2024/04/15 | 1403/01/27 |
27.40 | 27.40 | 27.40 | 27.40 | 0.1 | 0.36% | 2024/04/12 | 1403/01/24 |
27.80 | 27.50 | 27.80 | 27.50 | 0.4 | 1.45% | 2024/04/11 | 1403/01/23 |
28 | 27.90 | 28 | 27.90 | - | - | 2024/04/09 | 1403/01/21 |
27.80 | 27.80 | 27.90 | 27.90 | 0.3 | 1.09% | 2024/04/05 | 1403/01/17 |
27.60 | 27.60 | 27.60 | 27.60 | 0.1 | 0.36% | 2024/04/04 | 1403/01/16 |
27.40 | 27.40 | 27.50 | 27.50 | 0.3 | 1.1% | 2024/03/27 | 1403/01/08 |
27.30 | 27.20 | 27.30 | 27.20 | 0.2 | 0.74% | 2024/03/26 | 1403/01/07 |
27.40 | 27.40 | 27.40 | 27.40 | 0.3 | 1.11% | 2024/03/23 | 1403/01/04 |
27.10 | 27.10 | 27.10 | 27.10 | 0.3 | 1.11% | 2024/03/22 | 1403/01/03 |
27.20 | 27.20 | 27.50 | 27.40 | 0.1 | 0.36% | 2024/03/19 | 1402/12/29 |
27.50 | 27.50 | 27.50 | 27.50 | 0.1 | 0.36% | 2024/03/18 | 1402/12/28 |
27.10 | 26.90 | 27.40 | 27.40 | 0.5 | 1.86% | 2024/03/14 | 1402/12/24 |
27.20 | 27.20 | 27.20 | 27.20 | 0.1 | 0.37% | 2024/03/13 | 1402/12/23 |
27.10 | 27.10 | 27.10 | 27.10 | 0.2 | 0.74% | 2024/03/12 | 1402/12/22 |
27.30 | 27.30 | 27.30 | 27.30 | 0.1 | 0.37% | 2024/03/11 | 1402/12/21 |
27.20 | 27.20 | 27.20 | 27.20 | 0.1 | 0.37% | 2024/03/09 | 1402/12/19 |
26.90 | 26.90 | 27.10 | 27.10 | 0.1 | 0.37% | 2024/03/06 | 1402/12/16 |
27 | 27 | 27 | 27 | 0.1 | 0.37% | 2024/03/05 | 1402/12/15 |
26.90 | 26.90 | 26.90 | 26.90 | 0.2 | 0.75% | 2024/03/01 | 1402/12/11 |
26.60 | 26.60 | 26.70 | 26.70 | - | - | 2024/02/29 | 1402/12/10 |
26.70 | 26.70 | 26.70 | 26.70 | 0.2 | 0.75% | 2024/02/24 | 1402/12/05 |
26.50 | 26.50 | 26.50 | 26.50 | 0.2 | 0.76% | 2024/02/23 | 1402/12/04 |
26.30 | 26.30 | 26.30 | 26.30 | 0.2 | 0.77% | 2024/02/22 | 1402/12/03 |
26.10 | 26.10 | 26.10 | 26.10 | 0.3 | 1.15% | 2024/02/21 | 1402/12/02 |
26.40 | 26.40 | 26.40 | 26.40 | 0.3 | 1.15% | 2024/02/19 | 1402/11/30 |