بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,375 | 1,375 | 15 | 1.09% | 2024/04/18 | 1403/01/30 |
1,390 | 1,390 | 1,390 | 1,390 | 20 | 1.46% | 2024/04/17 | 1403/01/29 |
1,370 | 1,370 | 1,370 | 1,370 | 5 | 0.36% | 2024/04/16 | 1403/01/28 |
1,370 | 1,370 | 1,375 | 1,375 | - | - | 2024/04/05 | 1403/01/17 |
1,375 | 1,375 | 1,375 | 1,375 | 10 | 0.73% | 2024/04/04 | 1403/01/16 |
1,340 | 1,340 | 1,365 | 1,365 | 10 | 0.74% | 2024/04/03 | 1403/01/15 |
1,355 | 1,355 | 1,355 | 1,355 | 5 | 0.37% | 2024/04/02 | 1403/01/14 |
1,360 | 1,360 | 1,360 | 1,360 | 15 | 1.12% | 2024/03/29 | 1403/01/10 |
1,360 | 1,345 | 1,360 | 1,345 | 10 | 0.74% | 2024/03/28 | 1403/01/09 |
1,340 | 1,340 | 1,355 | 1,355 | 25 | 1.88% | 2024/03/27 | 1403/01/08 |
1,350 | 1,330 | 1,350 | 1,330 | 10 | 0.76% | 2024/03/26 | 1403/01/07 |
1,320 | 1,320 | 1,320 | 1,320 | - | - | 2024/03/23 | 1403/01/04 |
1,335 | 1,335 | 1,335 | 1,335 | 50 | 3.89% | 2024/03/22 | 1403/01/03 |
1,280 | 1,275 | 1,285 | 1,285 | 45 | 3.63% | 2024/03/19 | 1402/12/29 |
1,245 | 1,240 | 1,245 | 1,240 | 5 | 0.4% | 2024/03/18 | 1402/12/28 |
1,235 | 1,235 | 1,235 | 1,235 | 40 | 3.35% | 2024/03/16 | 1402/12/26 |
1,165 | 1,165 | 1,195 | 1,195 | 55 | 4.6% | 2024/03/14 | 1402/12/24 |
1,135 | 1,135 | 1,135 | 1,135 | 20 | 1.79% | 2024/03/08 | 1402/12/18 |
1,115 | 1,115 | 1,115 | 1,115 | 5 | 0.45% | 2024/03/07 | 1402/12/17 |
1,120 | 1,120 | 1,120 | 1,120 | - | - | 2024/03/04 | 1402/12/14 |
1,105 | 1,105 | 1,105 | 1,105 | 5 | 0.45% | 2024/03/01 | 1402/12/11 |
1,115 | 1,100 | 1,115 | 1,100 | 25 | 2.27% | 2024/02/29 | 1402/12/10 |
1,125 | 1,125 | 1,125 | 1,125 | 10 | 0.89% | 2024/02/28 | 1402/12/09 |
1,135 | 1,135 | 1,135 | 1,135 | 25 | 2.2% | 2024/02/27 | 1402/12/08 |
1,160 | 1,160 | 1,160 | 1,160 | 15 | 1.29% | 2024/02/23 | 1402/12/04 |
1,180 | 1,175 | 1,180 | 1,175 | 10 | 0.86% | 2024/02/22 | 1402/12/03 |
1,165 | 1,165 | 1,165 | 1,165 | 10 | 0.86% | 2024/02/21 | 1402/12/02 |