تاریخچه Peru 30Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6330 | 7.6330 | 7.6330 | 7.6330 | 0.041 | 0.54% | 2024/04/18 | 1403/01/30 |
7.6740 | 7.6740 | 7.6740 | 7.6740 | - | - | 2024/04/17 | 1403/01/29 |
7.5450 | 7.5450 | 7.5450 | 7.5450 | 0.077 | 1.03% | 2024/04/16 | 1403/01/28 |
7.5120 | 7.4680 | 7.5120 | 7.4680 | 0.009 | 0.12% | 2024/04/12 | 1403/01/24 |
7.4590 | 7.4590 | 7.4590 | 7.4590 | 0.097 | 1.32% | 2024/04/11 | 1403/01/23 |
7.3620 | 7.3620 | 7.3620 | 7.3620 | 0.016 | 0.22% | 2024/04/10 | 1403/01/22 |
7.3460 | 7.3460 | 7.3460 | 7.3460 | 0.061 | 0.84% | 2024/04/09 | 1403/01/21 |
7.2850 | 7.2850 | 7.2850 | 7.2850 | 0.056 | 0.77% | 2024/04/06 | 1403/01/18 |
7.2290 | 7.2290 | 7.2290 | 7.2290 | 0.123 | 1.7% | 2024/04/05 | 1403/01/17 |
7.3520 | 7.3520 | 7.3520 | 7.3520 | 0.245 | 3.33% | 2024/04/04 | 1403/01/16 |
7.5970 | 7.5970 | 7.5970 | 7.5970 | 0.109 | 1.46% | 2024/04/03 | 1403/01/15 |
7.4880 | 7.4880 | 7.4880 | 7.4880 | 0.22 | 3.03% | 2024/04/02 | 1403/01/14 |
7.2680 | 7.2680 | 7.2680 | 7.2680 | 0.076 | 1.06% | 2024/03/28 | 1403/01/09 |
7.1920 | 7.1920 | 7.1920 | 7.1920 | 0.098 | 1.38% | 2024/03/27 | 1403/01/08 |
7.0940 | 7.0940 | 7.0940 | 7.0940 | 0.035 | 0.5% | 2024/03/26 | 1403/01/07 |
7.0590 | 7.0590 | 7.0590 | 7.0590 | - | - | 2024/03/23 | 1403/01/04 |
7.07 | 7.07 | 7.07 | 7.07 | 0.005 | 0.07% | 2024/03/22 | 1403/01/03 |
7.0520 | 7.0520 | 7.0650 | 7.0650 | 0.01 | 0.14% | 2024/03/19 | 1402/12/29 |
7.0550 | 7.0550 | 7.0550 | 7.0550 | 0.013 | 0.18% | 2024/03/16 | 1402/12/26 |
7.0410 | 7.0410 | 7.0680 | 7.0680 | 0.027 | 0.38% | 2024/03/14 | 1402/12/24 |
7.0730 | 7.0730 | 7.0730 | 7.0730 | 0.017 | 0.24% | 2024/03/13 | 1402/12/23 |
7.0560 | 7.0560 | 7.0560 | 7.0560 | 0.04 | 0.57% | 2024/03/12 | 1402/12/22 |
7.0160 | 7.0160 | 7.0160 | 7.0160 | 0.022 | 0.31% | 2024/03/09 | 1402/12/19 |
6.9940 | 6.9940 | 6.9940 | 6.9940 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
6.9890 | 6.9890 | 6.9950 | 6.9950 | 0.034 | 0.49% | 2024/03/07 | 1402/12/17 |
6.9610 | 6.9610 | 6.9610 | 6.9610 | 0.186 | 2.75% | 2024/03/02 | 1402/12/12 |
6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.186 | 2.75% | 2024/02/20 | 1402/12/01 |