بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55 | 54 | 55 | 54 | - | - | 2024/04/12 | 1403/01/24 |
54 | 54 | 54 | 54 | 1 | 1.85% | 2024/04/11 | 1403/01/23 |
55 | 55 | 55 | 55 | 3.5 | 6.36% | 2024/04/09 | 1403/01/21 |
58.50 | 58.50 | 58.50 | 58.50 | 0.5 | 0.86% | 2024/04/05 | 1403/01/17 |
58 | 58 | 58 | 58 | 0.5 | 0.86% | 2024/04/03 | 1403/01/15 |
58.50 | 58.50 | 58.50 | 58.50 | 0.5 | 0.86% | 2024/03/28 | 1403/01/09 |
58 | 58 | 58 | 58 | 1 | 1.72% | 2024/03/27 | 1403/01/08 |
59 | 59 | 59 | 59 | 4 | 7.27% | 2024/03/20 | 1403/01/01 |
55 | 55 | 55 | 55 | 1 | 1.85% | 2024/03/16 | 1402/12/26 |
54 | 54 | 54 | 54 | 0.5 | 0.93% | 2024/03/13 | 1402/12/23 |
54.50 | 54.50 | 54.50 | 54.50 | 2.5 | 4.81% | 2024/03/12 | 1402/12/22 |
52 | 52 | 52 | 52 | 5 | 9.62% | 2024/03/08 | 1402/12/18 |
57 | 57 | 57 | 57 | 1.5 | 2.63% | 2024/03/02 | 1402/12/12 |
58.50 | 58.50 | 58.50 | 58.50 | 0.5 | 0.85% | 2024/02/28 | 1402/12/09 |
59 | 59 | 59 | 59 | 0.5 | 0.85% | 2024/02/14 | 1402/11/25 |
59.50 | 59.50 | 59.50 | 59.50 | 3.5 | 6.25% | 2024/02/13 | 1402/11/24 |
56 | 56 | 56 | 56 | 4 | 7.14% | 2024/02/09 | 1402/11/20 |
60 | 60 | 60 | 60 | 1.5 | 2.56% | 2024/02/08 | 1402/11/19 |
58.50 | 58.50 | 58.50 | 58.50 | - | - | 2024/02/07 | 1402/11/18 |
59 | 59 | 59 | 59 | - | - | 2024/02/02 | 1402/11/13 |
56 | 56 | 56 | 56 | 4 | 7.14% | 2024/01/30 | 1402/11/10 |
60 | 60 | 60 | 60 | 8.5 | 16.5% | 2024/01/19 | 1402/10/29 |
51.50 | 51.50 | 51.50 | 51.50 | 8.5 | 16.5% | 2024/01/18 | 1402/10/28 |
60 | 60 | 60 | 60 | 1 | 1.67% | 2024/01/13 | 1402/10/23 |
63 | 61 | 63 | 61 | 1 | 1.67% | 2024/01/11 | 1402/10/21 |
60 | 60 | 60 | 60 | 1 | 1.69% | 2024/01/08 | 1402/10/18 |
59 | 59 | 59 | 59 | 2.5 | 4.42% | 2024/01/06 | 1402/10/16 |
56.50 | 56.50 | 56.50 | 56.50 | 2.5 | 4.42% | 2024/01/05 | 1402/10/15 |