تاریخچه Perfect Holding SA
۲۰:۱۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0032 | 0.0034 | 0.0032 | 0.0004 | 12.5% | 2024/04/19 | 1403/01/31 |
0.0038 | 0.0036 | 0.0038 | 0.0036 | - | - | 2024/04/17 | 1403/01/29 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0002 | 5.88% | 2024/04/16 | 1403/01/28 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0002 | 5.56% | 2024/04/15 | 1403/01/27 |
0.0036 | 0.0034 | 0.0038 | 0.0038 | 0.0002 | 5.26% | 2024/04/12 | 1403/01/24 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0002 | 5.26% | 2024/04/10 | 1403/01/22 |
0.0042 | 0.0038 | 0.0042 | 0.0038 | 0.0002 | 5.26% | 2024/04/09 | 1403/01/21 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0002 | 5% | 2024/04/08 | 1403/01/20 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0002 | 5% | 2024/04/06 | 1403/01/18 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0002 | 5% | 2024/04/05 | 1403/01/17 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0002 | 4.76% | 2024/04/03 | 1403/01/15 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0002 | 4.55% | 2024/04/02 | 1403/01/14 |
0.0042 | 0.0042 | 0.0046 | 0.0046 | 0.0002 | 4.55% | 2024/03/28 | 1403/01/09 |
0.0042 | 0.0042 | 0.0044 | 0.0044 | 0.0006 | 15.79% | 2024/03/27 | 1403/01/08 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0004 | 10.53% | 2024/03/26 | 1403/01/07 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | - | - | 2024/03/23 | 1403/01/04 |
0.0042 | 0.0034 | 0.0044 | 0.0038 | 0.0004 | 11.76% | 2024/03/19 | 1402/12/29 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0004 | 9.09% | 2024/03/18 | 1402/12/28 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0002 | 4.17% | 2024/03/16 | 1402/12/26 |
0.0050 | 0.0048 | 0.0050 | 0.0050 | 0.0002 | 4.17% | 2024/03/14 | 1402/12/24 |
0.0050 | 0.0050 | 0.0052 | 0.0052 | - | - | 2024/03/13 | 1402/12/23 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0002 | 4% | 2024/03/12 | 1402/12/22 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0002 | 4.17% | 2024/03/11 | 1402/12/21 |
0.0052 | 0.0048 | 0.0052 | 0.0048 | - | - | 2024/03/09 | 1402/12/19 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0002 | 4.17% | 2024/03/08 | 1402/12/18 |
0.0052 | 0.0050 | 0.0054 | 0.0050 | 0.0002 | 4.17% | 2024/03/06 | 1402/12/16 |