تاریخچه Peoples Insurance
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.40 | 38.40 | 38.40 | 38.40 | 1.5 | 3.91% | 2024/04/24 | 1403/02/05 |
39.90 | 39.90 | 39.90 | 39.90 | 0.1 | 0.25% | 2024/04/22 | 1403/02/03 |
40 | 40 | 40 | 40 | 1.1 | 2.75% | 2024/04/20 | 1403/02/01 |
41.10 | 41.10 | 41.10 | 41.10 | 1.5 | 3.65% | 2024/04/18 | 1403/01/30 |
40.60 | 40.60 | 42.60 | 42.60 | - | - | 2024/04/17 | 1403/01/29 |
42.70 | 42.70 | 42.70 | 42.70 | 0.3 | 0.71% | 2024/04/11 | 1403/01/23 |
42.40 | 42.40 | 42.40 | 42.40 | 1.7 | 4.18% | 2024/04/09 | 1403/01/21 |
40.70 | 40.70 | 40.70 | 40.70 | 0.1 | 0.25% | 2024/04/06 | 1403/01/18 |
41 | 40.80 | 41 | 40.80 | 0.7 | 1.75% | 2024/04/04 | 1403/01/16 |
41.80 | 40.10 | 41.80 | 40.10 | 1.1 | 2.74% | 2024/04/02 | 1403/01/14 |
41.20 | 41.20 | 41.20 | 41.20 | 0.9 | 2.23% | 2024/03/29 | 1403/01/10 |
40.30 | 40.30 | 40.30 | 40.30 | 0.1 | 0.25% | 2024/03/28 | 1403/01/09 |
40.40 | 40.40 | 40.40 | 40.40 | 1.1 | 2.72% | 2024/03/26 | 1403/01/07 |
41.50 | 41.50 | 41.50 | 41.50 | 0.5 | 1.2% | 2024/03/25 | 1403/01/06 |
42 | 42 | 42 | 42 | 0.6 | 1.45% | 2024/03/24 | 1403/01/05 |
41.40 | 41.40 | 41.40 | 41.40 | 0.2 | 0.49% | 2024/03/22 | 1403/01/03 |
41.20 | 41.20 | 41.20 | 41.20 | 0.1 | 0.24% | 2024/03/20 | 1403/01/01 |
41.10 | 41.10 | 41.10 | 41.10 | 0.5 | 1.22% | 2024/03/16 | 1402/12/26 |
41.60 | 41.60 | 41.60 | 41.60 | - | - | 2024/03/14 | 1402/12/24 |
42.10 | 40.90 | 42.10 | 40.90 | 2 | 4.89% | 2024/03/13 | 1402/12/23 |
42.90 | 42.90 | 42.90 | 42.90 | 1 | 2.33% | 2024/03/11 | 1402/12/21 |
43.90 | 43.90 | 43.90 | 43.90 | 0.1 | 0.23% | 2024/03/09 | 1402/12/19 |
43.80 | 43.80 | 43.80 | 43.80 | 0.1 | 0.23% | 2024/03/07 | 1402/12/17 |
43.70 | 43.70 | 43.70 | 43.70 | 0.1 | 0.23% | 2024/03/05 | 1402/12/15 |
43.60 | 43.60 | 43.60 | 43.60 | 0.8 | 1.83% | 2024/03/03 | 1402/12/13 |
44.40 | 44.40 | 44.40 | 44.40 | 0.2 | 0.45% | 2024/03/02 | 1402/12/12 |
44.60 | 44.60 | 44.60 | 44.60 | 1.2 | 2.76% | 2024/02/29 | 1402/12/10 |
43.40 | 43.40 | 43.40 | 43.40 | 1.2 | 2.76% | 2024/02/28 | 1402/12/09 |