تاریخچه Pensjonsprofil 80
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
346.9890 | 346.9890 | 346.9890 | 346.9890 | 0.321 | 0.09% | 2024/03/27 | 1403/01/08 |
346.6680 | 346.6680 | 346.6680 | 346.6680 | 0.742 | 0.21% | 2024/03/26 | 1403/01/07 |
347.41 | 347.41 | 347.41 | 347.41 | 0.801 | 0.23% | 2024/03/25 | 1403/01/06 |
346.6090 | 346.6090 | 346.6090 | 346.6090 | 4.058 | 1.18% | 2024/03/22 | 1403/01/03 |
341.8730 | 341.8730 | 342.5510 | 342.5510 | 2.049 | 0.6% | 2024/03/19 | 1402/12/29 |
340.5020 | 340.5020 | 340.5020 | 340.5020 | 0.874 | 0.26% | 2024/03/18 | 1402/12/28 |
341.2810 | 341.2810 | 341.3760 | 341.3760 | 0.095 | 0.03% | 2024/03/14 | 1402/12/24 |
340.5660 | 340.5660 | 340.5660 | 340.5660 | 3.1 | 0.92% | 2024/03/13 | 1402/12/23 |
337.4660 | 337.4660 | 337.4660 | 337.4660 | 0.819 | 0.24% | 2024/03/12 | 1402/12/22 |
338.2850 | 338.2850 | 338.2850 | 338.2850 | 0.479 | 0.14% | 2024/03/11 | 1402/12/21 |
338.7640 | 338.7640 | 338.7640 | 338.7640 | 1.36 | 0.4% | 2024/03/08 | 1402/12/18 |
336.8480 | 336.8480 | 337.4040 | 337.4040 | 1.04 | 0.31% | 2024/03/06 | 1402/12/16 |
338.4440 | 338.4440 | 338.4440 | 338.4440 | 0.055 | 0.02% | 2024/03/04 | 1402/12/14 |
336.27 | 336.27 | 336.27 | 336.27 | 1.112 | 0.33% | 2024/03/01 | 1402/12/11 |
335.1580 | 335.1580 | 335.1580 | 335.1580 | 0.11 | 0.03% | 2024/02/29 | 1402/12/10 |
335.2680 | 335.2680 | 335.2680 | 335.2680 | 0.358 | 0.11% | 2024/02/28 | 1402/12/09 |
334.91 | 334.91 | 334.91 | 334.91 | 1.019 | 0.3% | 2024/02/27 | 1402/12/08 |
335.9290 | 335.9290 | 335.9290 | 335.9290 | 0.88 | 0.26% | 2024/02/26 | 1402/12/07 |
335.0490 | 335.0490 | 335.0490 | 335.0490 | 4.021 | 1.21% | 2024/02/23 | 1402/12/04 |
331.0280 | 331.0280 | 331.0280 | 331.0280 | 0.284 | 0.09% | 2024/02/22 | 1402/12/03 |
331.3120 | 331.3120 | 331.3120 | 331.3120 | 1.098 | 0.33% | 2024/02/21 | 1402/12/02 |
332.41 | 332.41 | 332.41 | 332.41 | 0.055 | 0.02% | 2024/02/19 | 1402/11/30 |
332.3550 | 332.3550 | 332.3550 | 332.3550 | 1.074 | 0.32% | 2024/02/16 | 1402/11/27 |
331.2810 | 331.2810 | 331.2810 | 331.2810 | 1.781 | 0.54% | 2024/02/15 | 1402/11/26 |
329.50 | 329.50 | 329.50 | 329.50 | 2.171 | 0.66% | 2024/02/14 | 1402/11/25 |
331.6710 | 331.6710 | 331.6710 | 331.6710 | 0.46 | 0.14% | 2024/02/13 | 1402/11/24 |
331.2110 | 331.2110 | 331.2110 | 331.2110 | 0.23 | 0.07% | 2024/02/12 | 1402/11/23 |
330.9810 | 330.9810 | 330.9810 | 330.9810 | 0.23 | 0.07% | 2024/02/09 | 1402/11/20 |