تاریخچه سول پرو / پزو اوروگوئه
۲۰:۳۸:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.4892 | 10.4468 | 10.4892 | 10.4859 | 0.1414 | 1.35% | 2024/04/18 | 1403/01/30 |
10.6273 | 10.6273 | 10.6273 | 10.6273 | 0.0482 | 0.46% | 2024/04/17 | 1403/01/29 |
10.6189 | 10.5791 | 10.6189 | 10.5791 | 0.0482 | 0.46% | 2024/04/16 | 1403/01/28 |
10.6273 | 10.6272 | 10.6273 | 10.6273 | 0.0435 | 0.41% | 2024/04/15 | 1403/01/27 |
10.5066 | 10.5066 | 10.6271 | 10.5838 | 0.0784 | 0.75% | 2024/04/12 | 1403/01/24 |
10.6540 | 10.5054 | 10.6540 | 10.5054 | 0.1283 | 1.22% | 2024/04/11 | 1403/01/23 |
10.6337 | 10.5877 | 10.6337 | 10.6337 | 0.0109 | 0.1% | 2024/04/10 | 1403/01/22 |
10.5436 | 10.5436 | 10.6228 | 10.6228 | 0.0791 | 0.75% | 2024/04/09 | 1403/01/21 |
10.5250 | 10.5218 | 10.5625 | 10.5437 | 0.0164 | 0.16% | 2024/04/08 | 1403/01/20 |
10.4147 | 10.4118 | 10.5601 | 10.5601 | 0.1483 | 1.42% | 2024/04/05 | 1403/01/17 |
10.3409 | 10.3409 | 10.4149 | 10.4118 | 0.0595 | 0.57% | 2024/04/04 | 1403/01/16 |
10.2777 | 10.2283 | 10.3523 | 10.3523 | 0.1241 | 1.21% | 2024/04/03 | 1403/01/15 |
10.25 | 10.2282 | 10.25 | 10.2282 | 0.0172 | 0.17% | 2024/04/01 | 1403/01/13 |
10.2454 | 10.2454 | 10.2454 | 10.2454 | 0.0046 | 0.04% | 2024/03/30 | 1403/01/11 |
10.2402 | 10.2401 | 10.25 | 10.25 | 0.0161 | 0.16% | 2024/03/29 | 1403/01/10 |
10.3478 | 10.1903 | 10.3478 | 10.2339 | 0.1005 | 0.98% | 2024/03/28 | 1403/01/09 |
10.3746 | 10.3344 | 10.3746 | 10.3344 | 0.2982 | 2.89% | 2024/03/25 | 1403/01/06 |
10.6326 | 10.6326 | 10.6326 | 10.6326 | 0.0128 | 0.12% | 2024/03/18 | 1402/12/28 |
10.6198 | 10.6198 | 10.6198 | 10.6198 | 0.0724 | 0.68% | 2024/03/16 | 1402/12/26 |
10.6696 | 10.6327 | 10.7352 | 10.6922 | 0.043 | 0.4% | 2024/03/14 | 1402/12/24 |
10.6620 | 10.6614 | 10.6620 | 10.6614 | 0.1156 | 1.1% | 2024/03/12 | 1402/12/22 |
10.6514 | 10.5458 | 10.6622 | 10.5458 | 0.0729 | 0.69% | 2024/03/11 | 1402/12/21 |
10.6021 | 10.5876 | 10.6514 | 10.6187 | 0.0167 | 0.16% | 2024/03/08 | 1402/12/18 |
10.4575 | 10.4575 | 10.6021 | 10.6020 | 0.1443 | 1.38% | 2024/03/06 | 1402/12/16 |
10.4992 | 10.4577 | 10.5068 | 10.4577 | 0.0491 | 0.47% | 2024/03/04 | 1402/12/14 |
10.5207 | 10.5207 | 10.5207 | 10.5207 | 0.0709 | 0.68% | 2024/03/02 | 1402/12/12 |
10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0092 | 0.09% | 2024/03/01 | 1402/12/11 |
10.4590 | 10.4590 | 10.4590 | 10.4590 | 0.0092 | 0.09% | 2024/02/29 | 1402/12/10 |