تاریخچه سُل پرو / دلار آمریکا
۰۴:۴۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2633 | 0.2629 | 0.2703 | 0.2703 | 0.0031 | 1.16% | 2024/04/22 | 1403/02/03 |
0.2606 | 0.2606 | 0.2672 | 0.2672 | 0.0005 | 0.19% | 2024/04/19 | 1403/01/31 |
0.2613 | 0.2613 | 0.2667 | 0.2667 | 0.0006 | 0.23% | 2024/04/18 | 1403/01/30 |
0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0026 | 0.99% | 2024/04/17 | 1403/01/29 |
0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0061 | 2.31% | 2024/04/16 | 1403/01/28 |
0.2661 | 0.2654 | 0.2696 | 0.2696 | - | - | 2024/04/15 | 1403/01/27 |
0.2656 | 0.2656 | 0.2696 | 0.2696 | 0.006 | 2.28% | 2024/04/12 | 1403/01/24 |
0.2624 | 0.2624 | 0.2636 | 0.2636 | 0.008 | 3.03% | 2024/04/11 | 1403/01/23 |
0.2653 | 0.2653 | 0.2716 | 0.2716 | - | - | 2024/04/10 | 1403/01/22 |
0.2656 | 0.2656 | 0.2716 | 0.2716 | 0.0046 | 1.72% | 2024/04/09 | 1403/01/21 |
0.2659 | 0.2656 | 0.2718 | 0.2670 | 0.0048 | 1.8% | 2024/04/08 | 1403/01/20 |
0.2653 | 0.2653 | 0.2718 | 0.2718 | 0.001 | 0.37% | 2024/04/05 | 1403/01/17 |
0.2655 | 0.2655 | 0.2708 | 0.2708 | 0.0015 | 0.56% | 2024/04/04 | 1403/01/16 |
0.2695 | 0.2636 | 0.2695 | 0.2693 | 0.0062 | 2.36% | 2024/04/03 | 1403/01/15 |
0.2640 | 0.2631 | 0.2685 | 0.2631 | 0.0054 | 2.05% | 2024/04/01 | 1403/01/13 |
0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0049 | 1.86% | 2024/03/30 | 1403/01/11 |
0.2634 | 0.2634 | 0.2685 | 0.2636 | 0.0049 | 1.86% | 2024/03/29 | 1403/01/10 |
0.2644 | 0.2637 | 0.2685 | 0.2685 | 0.0043 | 1.63% | 2024/03/28 | 1403/01/09 |
0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0006 | 0.23% | 2024/03/27 | 1403/01/08 |
0.2650 | 0.2648 | 0.2650 | 0.2648 | 0.0001 | 0.04% | 2024/03/26 | 1403/01/07 |
0.2657 | 0.2647 | 0.2658 | 0.2647 | 0.0054 | 2.04% | 2024/03/25 | 1403/01/06 |
0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0043 | 1.62% | 2024/03/24 | 1403/01/05 |
0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0048 | 1.81% | 2024/03/18 | 1402/12/28 |
0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.0019 | 0.7% | 2024/03/16 | 1402/12/26 |
0.2658 | 0.2651 | 0.2725 | 0.2725 | - | - | 2024/03/14 | 1402/12/24 |
0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0003 | 0.11% | 2024/03/13 | 1402/12/23 |
0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0008 | 0.3% | 2024/03/12 | 1402/12/22 |
0.2645 | 0.2644 | 0.2706 | 0.2649 | 0.0034 | 1.28% | 2024/03/11 | 1402/12/21 |
0.2637 | 0.2637 | 0.2683 | 0.2683 | 0.0034 | 1.28% | 2024/03/08 | 1402/12/18 |