تاریخچه سُل پرو / گوارانی پاراگوئه
۱۰:۴۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,955.33 | 1,951.93 | 1,955.33 | 1,951.93 | 4.67 | 0.24% | 2024/03/25 | 1403/01/06 |
1,947.26 | 1,947.26 | 1,947.26 | 1,947.26 | 2.34 | 0.12% | 2024/03/18 | 1402/12/28 |
1,944.92 | 1,944.92 | 1,944.92 | 1,944.92 | 13.26 | 0.68% | 2024/03/16 | 1402/12/26 |
1,942.55 | 1,942.55 | 1,960.23 | 1,958.18 | 2.05 | 0.1% | 2024/03/14 | 1402/12/24 |
1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 21.21 | 1.1% | 2024/03/12 | 1402/12/22 |
1,929.91 | 1,922.39 | 1,943.60 | 1,922.39 | 1.6 | 0.08% | 2024/03/11 | 1402/12/21 |
1,914.41 | 1,914.41 | 1,929.91 | 1,923.99 | 6.96 | 0.36% | 2024/03/08 | 1402/12/18 |
1,903.60 | 1,898.53 | 1,917.03 | 1,917.03 | 16.96 | 0.89% | 2024/03/06 | 1402/12/16 |
1,901.58 | 1,899.39 | 1,905.40 | 1,900.07 | 3.57 | 0.19% | 2024/03/04 | 1402/12/14 |
1,905.40 | 1,905.40 | 1,905.40 | 1,905.40 | 12.84 | 0.68% | 2024/03/02 | 1402/12/12 |
1,892.56 | 1,892.56 | 1,892.56 | 1,892.56 | 1.55 | 0.08% | 2024/03/01 | 1402/12/11 |
1,894.11 | 1,894.11 | 1,894.11 | 1,894.11 | 0.07 | - | 2024/02/29 | 1402/12/10 |
1,883.89 | 1,883.89 | 1,894.18 | 1,894.18 | 9.45 | 0.5% | 2024/02/28 | 1402/12/09 |
1,884.73 | 1,884.73 | 1,884.73 | 1,884.73 | 1.11 | 0.06% | 2024/02/27 | 1402/12/08 |
1,889.03 | 1,883.62 | 1,889.04 | 1,883.62 | 4.77 | 0.25% | 2024/02/26 | 1402/12/07 |
1,884.77 | 1,878.85 | 1,889.01 | 1,878.85 | 0.15 | 0.01% | 2024/02/23 | 1402/12/04 |
1,895.87 | 1,879 | 1,895.87 | 1,879 | 9.75 | 0.52% | 2024/02/22 | 1402/12/03 |
1,890.42 | 1,888.75 | 1,895.83 | 1,888.75 | 2.27 | 0.12% | 2024/02/21 | 1402/12/02 |
1,878.49 | 1,856.51 | 1,891.02 | 1,891.02 | 12.54 | 0.67% | 2024/02/20 | 1402/12/01 |
1,863.59 | 1,863.58 | 1,878.48 | 1,878.48 | 23.99 | 1.29% | 2024/02/19 | 1402/11/30 |
1,848.64 | 1,848.64 | 1,863.59 | 1,854.49 | 6.23 | 0.34% | 2024/02/16 | 1402/11/27 |
1,845.36 | 1,842.55 | 1,848.64 | 1,848.26 | 8.75 | 0.48% | 2024/02/15 | 1402/11/26 |
1,845.53 | 1,839.51 | 1,852.31 | 1,839.51 | 12.8 | 0.7% | 2024/02/14 | 1402/11/25 |
1,853.17 | 1,852.31 | 1,853.17 | 1,852.31 | 7.33 | 0.4% | 2024/02/13 | 1402/11/24 |
1,859.64 | 1,859.62 | 1,859.64 | 1,859.64 | 0.2 | 0.01% | 2024/02/12 | 1402/11/23 |
1,858.33 | 1,858.33 | 1,864.11 | 1,859.44 | 1.68 | 0.09% | 2024/02/09 | 1402/11/20 |
1,864.08 | 1,851.43 | 1,864.08 | 1,861.12 | 9.69 | 0.52% | 2024/02/08 | 1402/11/19 |
1,847.20 | 1,847.20 | 1,854.41 | 1,851.43 | 9.69 | 0.52% | 2024/02/07 | 1402/11/18 |