تاریخچه سول پرو / گورانی پاراگوئه
۱۵:۱۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,038.50 | 2,035.14 | 2,039.50 | 2,039.50 | 1.36 | 0.07% | 2024/04/24 | 1403/02/05 |
2,044.03 | 2,038.14 | 2,044.03 | 2,038.14 | 1.48 | 0.07% | 2024/04/23 | 1403/02/04 |
2,015.56 | 2,015.54 | 2,044.03 | 2,039.62 | 28.72 | 1.43% | 2024/04/22 | 1403/02/03 |
2,014.71 | 2,006.27 | 2,015.53 | 2,010.90 | 3.73 | 0.19% | 2024/04/19 | 1403/01/31 |
1,999.45 | 1,999.45 | 2,007.17 | 2,007.17 | 29 | 1.44% | 2024/04/18 | 1403/01/30 |
2,036.17 | 2,036.17 | 2,036.17 | 2,036.17 | 4.38 | 0.22% | 2024/04/17 | 1403/01/29 |
2,031.79 | 2,031.79 | 2,031.79 | 2,031.79 | 0.89 | 0.04% | 2024/04/16 | 1403/01/28 |
2,036.17 | 2,030.90 | 2,036.17 | 2,030.90 | 2.99 | 0.15% | 2024/04/15 | 1403/01/27 |
2,017.88 | 2,017.88 | 2,036.20 | 2,027.91 | 10 | 0.5% | 2024/04/12 | 1403/01/24 |
2,028.65 | 2,017.91 | 2,028.65 | 2,017.91 | 19.65 | 0.97% | 2024/04/11 | 1403/01/23 |
2,028.75 | 2,028.75 | 2,037.56 | 2,037.56 | 2.23 | 0.11% | 2024/04/10 | 1403/01/22 |
2,033.49 | 2,028.59 | 2,035.33 | 2,035.33 | 1.81 | 0.09% | 2024/04/09 | 1403/01/21 |
2,030.68 | 2,029.44 | 2,037.46 | 2,033.52 | 3.94 | 0.19% | 2024/04/08 | 1403/01/20 |
2,029.32 | 2,029.32 | 2,037.46 | 2,037.46 | 8.75 | 0.43% | 2024/04/05 | 1403/01/17 |
2,011.80 | 2,011.80 | 2,029.30 | 2,028.71 | 14.76 | 0.73% | 2024/04/04 | 1403/01/16 |
2,022.43 | 2,011.74 | 2,022.43 | 2,013.95 | 1.26 | 0.06% | 2024/04/03 | 1403/01/15 |
2,020.59 | 2,012.69 | 2,020.59 | 2,012.69 | 7 | 0.35% | 2024/04/01 | 1403/01/13 |
2,019.69 | 2,019.69 | 2,019.69 | 2,019.69 | 0.9 | 0.04% | 2024/03/30 | 1403/01/11 |
2,020.36 | 2,020.35 | 2,020.59 | 2,020.59 | 1.45 | 0.07% | 2024/03/29 | 1403/01/10 |
2,021.93 | 2,010.53 | 2,021.93 | 2,019.14 | 2.39 | 0.12% | 2024/03/28 | 1403/01/09 |
2,020.48 | 2,016.75 | 2,020.48 | 2,016.75 | 4.76 | 0.24% | 2024/03/25 | 1403/01/06 |
2,011.99 | 2,011.99 | 2,011.99 | 2,011.99 | 2.42 | 0.12% | 2024/03/18 | 1402/12/28 |
2,009.57 | 2,009.57 | 2,009.57 | 2,009.57 | 15.48 | 0.77% | 2024/03/16 | 1402/12/26 |
2,006.91 | 2,006.91 | 2,025.05 | 2,025.05 | 1.78 | 0.09% | 2024/03/14 | 1402/12/24 |
2,008.03 | 2,008.03 | 2,008.03 | 2,008.03 | 21.92 | 1.1% | 2024/03/12 | 1402/12/22 |
1,993.99 | 1,986.11 | 2,008.03 | 1,986.11 | 1.76 | 0.09% | 2024/03/11 | 1402/12/21 |
1,978.19 | 1,978.19 | 1,993.99 | 1,987.87 | 6.97 | 0.35% | 2024/03/08 | 1402/12/18 |
1,967.03 | 1,961.78 | 1,980.90 | 1,980.90 | 13.82 | 0.7% | 2024/03/06 | 1402/12/16 |
1,965.14 | 1,962.88 | 1,969.09 | 1,967.08 | 13.82 | 0.7% | 2024/03/04 | 1402/12/14 |