شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PEN/COP Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,165.91 1,165.91 1,169.11 1,169.11 2020/04/04 1399/01/16 1399-01-16
1,177.62 1,158.35 1,178.10 1,165.93 2020/04/03 1399/01/15 1399-01-15
1,179.73 1,173.74 1,183.50 1,177.60 2020/04/02 1399/01/14 1399-01-14
1,184.13 1,174.31 1,198.14 1,180.03 2020/04/01 1399/01/13 1399-01-13
1,180.62 1,174.17 1,186.85 1,184.15 2020/03/31 1399/01/12 1399-01-12
1,187.91 1,180.09 1,192.71 1,184.41 2020/03/30 1399/01/11 1399-01-11
1,176.28 1,176.28 1,181.63 1,181.63 2020/03/28 1399/01/09 1399-01-09
1,169.46 1,163.08 1,182.38 1,176.29 2020/03/27 1399/01/08 1399-01-08
1,169.62 1,156.46 1,179.15 1,169.27 2020/03/26 1399/01/07 1399-01-07
1,168.52 1,166.99 1,171.45 1,169.55 2020/03/25 1399/01/06 1399-01-06
1,183.50 1,163.45 1,183.53 1,168.53 2020/03/24 1399/01/05 1399-01-05
1,168.08 1,166.53 1,183.53 1,183.51 2020/03/23 1399/01/04 1399-01-04
1,151 1,140.88 1,179.36 1,167.02 2020/03/21 1399/01/02 1399-01-02
1,164.19 1,149.70 1,179.52 1,150.98 2020/03/19 1398/12/29 1398-12-29
1,129.24 1,128.64 1,168.13 1,164.20 2020/03/18 1398/12/28 1398-12-28
1,148.40 1,129.04 1,148.40 1,129.31 2020/03/17 1398/12/27 1398-12-27
1,141.22 1,141.22 1,177.61 1,148.39 2020/03/16 1398/12/26 1398-12-26
1,147.51 1,147.51 1,147.51 1,147.51 2020/03/14 1398/12/24 1398-12-24
1,142.10 1,110.80 1,142.93 1,142.93 2020/03/13 1398/12/23 1398-12-23
1,107.09 1,013.2102 1,149.52 1,142.11 2020/03/12 1398/12/22 1398-12-22
1,075.67 1,075.64 1,109.68 1,107.11 2020/03/11 1398/12/21 1398-12-21
1,088.91 1,013.2102 1,088.93 1,075.64 2020/03/10 1398/12/20 1398-12-20
1,035.51 1,013.2102 1,103.82 1,088.93 2020/03/09 1398/12/19 1398-12-19
1,034.30 1,034.29 1,035.48 1,035.48 2020/03/07 1398/12/17 1398-12-17
1,024.52 1,013.2102 1,034.32 1,034.29 2020/03/06 1398/12/16 1398-12-16

نمودار جامع تحولات سالانه شاخص PEN/COP Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی