تاریخچه سُل پرو / پزوی آرژانتین
۱۷:۴۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
236.1524 | 235.1724 | 237.1188 | 235.8403 | 0.3298 | 0.14% | 2024/04/24 | 1403/02/05 |
235.9906 | 235.9629 | 236.9137 | 236.1701 | 0.1686 | 0.07% | 2024/04/23 | 1403/02/04 |
233.4269 | 232.7677 | 236.5105 | 236.0015 | 3.0374 | 1.3% | 2024/04/22 | 1403/02/03 |
232.1764 | 231.2020 | 233.3746 | 232.9641 | 0.0065 | - | 2024/04/19 | 1403/01/31 |
231.6959 | 231.3086 | 232.1775 | 232.1766 | 3.089 | 1.33% | 2024/04/18 | 1403/01/30 |
235.2656 | 235.2656 | 235.2656 | 235.2656 | - | - | 2024/04/17 | 1403/01/29 |
234.3035 | 233.4104 | 234.3035 | 233.4159 | 0.883 | 0.38% | 2024/04/16 | 1403/01/28 |
235.2656 | 233.9891 | 235.2833 | 234.2989 | 0.4287 | 0.18% | 2024/04/15 | 1403/01/27 |
232.8103 | 232.7063 | 234.8616 | 233.8702 | 1.064 | 0.46% | 2024/04/12 | 1403/01/24 |
235.1618 | 231.5498 | 235.2068 | 232.8062 | 2.3784 | 1.02% | 2024/04/11 | 1403/01/23 |
235.0492 | 233.9870 | 235.2212 | 235.1846 | 0.1376 | 0.06% | 2024/04/10 | 1403/01/22 |
235.3613 | 234.1264 | 235.4405 | 235.0470 | 0.3098 | 0.13% | 2024/04/09 | 1403/01/21 |
233.65 | 233.2998 | 235.3763 | 235.3568 | 0.661 | 0.28% | 2024/04/08 | 1403/01/20 |
234.6969 | 234.6956 | 234.6991 | 234.6958 | 0.0011 | - | 2024/04/06 | 1403/01/18 |
233.5447 | 233.1322 | 234.7219 | 234.6947 | 1.139 | 0.49% | 2024/04/05 | 1403/01/17 |
231.1503 | 231.1192 | 233.6422 | 233.5557 | 2.4045 | 1.04% | 2024/04/04 | 1403/01/16 |
230.0792 | 230.0696 | 231.2040 | 231.1512 | 1.0718 | 0.47% | 2024/04/03 | 1403/01/15 |
230.8454 | 230.0666 | 231.7511 | 230.0794 | 0.1719 | 0.07% | 2024/04/01 | 1403/01/13 |
230.2727 | 230.2513 | 230.3047 | 230.2513 | 0.2543 | 0.11% | 2024/03/30 | 1403/01/11 |
230.48 | 230.3146 | 230.7548 | 230.5056 | 0.0235 | 0.01% | 2024/03/29 | 1403/01/10 |
231.2726 | 229.5683 | 231.2866 | 230.4821 | 0.32 | 0.14% | 2024/03/28 | 1403/01/09 |
231.7817 | 230.8010 | 231.7956 | 230.8021 | 0.1726 | 0.07% | 2024/03/25 | 1403/01/06 |
230.6295 | 230.6295 | 230.6295 | 230.6295 | 0.2264 | 0.1% | 2024/03/18 | 1402/12/28 |
230.4031 | 230.4031 | 230.4031 | 230.4031 | 1.5964 | 0.69% | 2024/03/16 | 1402/12/26 |
230.3292 | 229.8811 | 232.0080 | 231.9995 | 0.13 | 0.06% | 2024/03/14 | 1402/12/24 |
227.4485 | 227.3923 | 229.8553 | 229.8480 | 2.4068 | 1.06% | 2024/03/12 | 1402/12/22 |
228.0342 | 226.5598 | 229.9531 | 227.4412 | 2.4068 | 1.06% | 2024/03/11 | 1402/12/21 |