بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
905.10 | 905.10 | 905.10 | 905.10 | 73.1 | 8.79% | 2021/07/24 | 1400/05/02 |
832 | 814 | 832 | 832 | 18 | 2.21% | 2021/06/03 | 1400/03/13 |
832 | 814 | 832 | 814 | - | - | 2021/06/02 | 1400/03/12 |
832 | 814 | 832 | 814 | - | - | 2021/06/01 | 1400/03/11 |
832 | 814 | 832 | 814 | - | - | 2021/05/31 | 1400/03/10 |
814 | 814 | 814 | 814 | 18 | 2.21% | 2021/05/25 | 1400/03/04 |
832 | 832 | 832 | 832 | 18 | 2.21% | 2021/05/24 | 1400/03/03 |
832 | 814 | 832 | 814 | - | - | 2021/05/20 | 1400/02/30 |
832 | 814 | 832 | 814 | - | - | 2021/05/19 | 1400/02/29 |
832 | 814 | 832 | 814 | - | - | 2021/05/13 | 1400/02/23 |
832 | 814 | 832 | 814 | - | - | 2021/05/11 | 1400/02/21 |
832 | 814 | 832 | 814 | - | - | 2021/05/09 | 1400/02/19 |
832 | 814 | 832 | 814 | - | - | 2021/05/08 | 1400/02/18 |
814 | 814 | 814 | 814 | 18 | 2.21% | 2021/05/04 | 1400/02/14 |
832 | 832 | 832 | 832 | 12 | 1.46% | 2021/03/11 | 1399/12/21 |
820 | 820 | 820 | 820 | 6 | 0.74% | 2021/03/09 | 1399/12/19 |
814 | 814 | 814 | 814 | 2 | 0.25% | 2021/03/08 | 1399/12/18 |
812 | 812 | 812 | 812 | 10 | 1.25% | 2021/03/04 | 1399/12/14 |
802 | 802 | 802 | 802 | 2 | 0.25% | 2021/03/02 | 1399/12/12 |
800 | 800 | 800 | 800 | 6 | 0.76% | 2021/02/25 | 1399/12/07 |
794 | 794 | 794 | 794 | 6 | 0.76% | 2021/02/23 | 1399/12/05 |
800 | 800 | 800 | 800 | 4 | 0.5% | 2021/02/21 | 1399/12/03 |
796 | 796 | 796 | 796 | 2 | 0.25% | 2021/02/18 | 1399/11/30 |
798 | 798 | 798 | 798 | 6 | 0.76% | 2021/02/16 | 1399/11/28 |
792 | 792 | 792 | 792 | 12 | 1.52% | 2021/02/14 | 1399/11/26 |
804 | 804 | 804 | 804 | 20 | 2.55% | 2021/02/11 | 1399/11/23 |
784 | 784 | 784 | 784 | 6 | 0.77% | 2021/02/07 | 1399/11/19 |
790 | 790 | 790 | 790 | 10 | 1.28% | 2021/02/04 | 1399/11/16 |
780 | 780 | 780 | 780 | 10 | 1.28% | 2021/02/02 | 1399/11/14 |