تاریخچه PCSC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
271.50 | 271.50 | 271.50 | 271.50 | 1.5 | 0.56% | 2024/04/18 | 1403/01/30 |
270 | 270 | 270 | 270 | 5.5 | 2.04% | 2024/04/17 | 1403/01/29 |
275.50 | 275.50 | 275.50 | 275.50 | 0.5 | 0.18% | 2024/04/15 | 1403/01/27 |
275 | 275 | 275 | 275 | 1 | 0.36% | 2024/04/12 | 1403/01/24 |
276 | 276 | 276 | 276 | 3 | 1.1% | 2024/04/11 | 1403/01/23 |
272 | 272 | 273 | 273 | 3.5 | 1.3% | 2024/04/09 | 1403/01/21 |
271.50 | 269.50 | 271.50 | 269.50 | - | - | 2024/04/03 | 1403/01/15 |
269.50 | 269.50 | 269.50 | 269.50 | 3 | 1.13% | 2024/04/02 | 1403/01/14 |
266.50 | 266.50 | 266.50 | 266.50 | 1 | 0.38% | 2024/03/30 | 1403/01/11 |
265.50 | 265.50 | 265.50 | 265.50 | 3 | 1.13% | 2024/03/28 | 1403/01/09 |
268.50 | 268.50 | 268.50 | 268.50 | 2.5 | 0.94% | 2024/03/27 | 1403/01/08 |
266 | 266 | 266 | 266 | 1.5 | 0.56% | 2024/03/26 | 1403/01/07 |
267.50 | 267.50 | 267.50 | 267.50 | 1.5 | 0.56% | 2024/03/22 | 1403/01/03 |
266 | 266 | 266 | 266 | 2.5 | 0.94% | 2024/03/19 | 1402/12/29 |
268.50 | 268.50 | 268.50 | 268.50 | 1 | 0.37% | 2024/03/18 | 1402/12/28 |
268 | 267.50 | 268 | 267.50 | - | - | 2024/03/14 | 1402/12/24 |
267.50 | 267.50 | 267.50 | 267.50 | 0.5 | 0.19% | 2024/03/12 | 1402/12/22 |
268 | 268 | 268 | 268 | 0.5 | 0.19% | 2024/03/11 | 1402/12/21 |
268.50 | 268.50 | 268.50 | 268.50 | 1.5 | 0.56% | 2024/03/09 | 1402/12/19 |
267 | 267 | 267 | 267 | 3 | 1.12% | 2024/03/08 | 1402/12/18 |
270 | 270 | 270 | 270 | 1 | 0.37% | 2024/03/07 | 1402/12/17 |
269 | 269 | 269 | 269 | - | - | 2024/03/04 | 1402/12/14 |
270.50 | 270.50 | 270.50 | 270.50 | 1 | 0.37% | 2024/03/03 | 1402/12/13 |
268 | 268 | 269.50 | 269.50 | 1 | 0.37% | 2024/02/29 | 1402/12/10 |
270.50 | 270.50 | 270.50 | 270.50 | 0.5 | 0.19% | 2024/02/27 | 1402/12/08 |
270 | 270 | 270 | 270 | 1.5 | 0.56% | 2024/02/24 | 1402/12/05 |
270.50 | 268.50 | 270.50 | 268.50 | 1.5 | 0.56% | 2024/02/22 | 1402/12/03 |
270 | 270 | 270 | 270 | 1.5 | 0.56% | 2024/02/20 | 1402/12/01 |