تاریخچه Paychex
۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.10 | 110.10 | 110.10 | 110.10 | 3.5 | 3.18% | 2023/10/25 | 1402/08/03 |
113.60 | 113.60 | 113.60 | 113.60 | - | - | 2023/10/23 | 1402/08/01 |
113.60 | 113.60 | 113.60 | 113.60 | 9.1 | 8.71% | 2023/09/27 | 1402/07/05 |
104.50 | 104.50 | 104.50 | 104.50 | 2.1 | 2.05% | 2023/09/26 | 1402/07/04 |
102.40 | 102.40 | 102.40 | 102.40 | 0.3 | 0.29% | 2023/07/04 | 1402/04/13 |
102.10 | 102.10 | 102.10 | 102.10 | 0.3 | 0.29% | 2023/07/03 | 1402/04/12 |
101.80 | 101.80 | 101.80 | 101.80 | 0.7 | 0.69% | 2023/07/01 | 1402/04/10 |
101.10 | 101.10 | 101.10 | 101.10 | 2.4 | 2.37% | 2023/06/29 | 1402/04/08 |
103.50 | 103.50 | 103.50 | 103.50 | 2.3 | 2.27% | 2023/06/28 | 1402/04/07 |
101.20 | 101.20 | 101.20 | 101.20 | 0.6 | 0.6% | 2023/06/27 | 1402/04/06 |
100.60 | 100.60 | 100.60 | 100.60 | 0.1 | 0.1% | 2023/06/26 | 1402/04/05 |
100.70 | 100.70 | 100.70 | 100.70 | 2.8 | 2.78% | 2023/06/23 | 1402/04/02 |
103.50 | 103.50 | 103.50 | 103.50 | 0.7 | 0.68% | 2023/06/21 | 1402/03/31 |
102.80 | 102.80 | 102.80 | 102.80 | 1 | 0.97% | 2023/06/20 | 1402/03/30 |
103.80 | 103.80 | 103.80 | 103.80 | 0.5 | 0.48% | 2023/06/19 | 1402/03/29 |
104.30 | 104.30 | 104.30 | 104.30 | 0.7 | 0.67% | 2023/06/16 | 1402/03/26 |
105 | 105 | 105 | 105 | 0.2 | 0.19% | 2023/06/14 | 1402/03/24 |
105.20 | 105.20 | 105.20 | 105.20 | 0.5 | 0.48% | 2023/06/13 | 1402/03/23 |
104.70 | 103.20 | 104.70 | 104.70 | 1.5 | 1.45% | 2023/06/12 | 1402/03/22 |
103.20 | 103.20 | 103.20 | 103.20 | 1.5 | 1.45% | 2023/06/09 | 1402/03/19 |
104.70 | 104.70 | 104.70 | 104.70 | 0.8 | 0.77% | 2023/06/07 | 1402/03/17 |
103.90 | 103.90 | 103.90 | 103.90 | 0.2 | 0.19% | 2023/06/06 | 1402/03/16 |
103.70 | 103.70 | 103.70 | 103.70 | 2.1 | 2.07% | 2023/06/05 | 1402/03/15 |
101.60 | 101.60 | 101.60 | 101.60 | 2.35 | 2.37% | 2023/06/03 | 1402/03/13 |
99.25 | 99.25 | 99.25 | 99.25 | 0.45 | 0.46% | 2023/06/01 | 1402/03/11 |
98.80 | 98.80 | 98.80 | 98.80 | 0.15 | 0.15% | 2023/05/31 | 1402/03/10 |
98.65 | 98.65 | 98.65 | 98.65 | 2.75 | 2.79% | 2023/05/30 | 1402/03/09 |
101.40 | 101.40 | 101.40 | 101.40 | 0.6 | 0.6% | 2023/05/29 | 1402/03/08 |
100.80 | 100.80 | 100.80 | 100.80 | 0.2 | 0.2% | 2023/05/26 | 1402/03/05 |
101 | 101 | 101 | 101 | 0.2 | 0.2% | 2023/05/24 | 1402/03/03 |