Parvest Equity Japan Small Cap Privilege H EUR Cap
Parvest Equity Japan Small Cap Privilege H EUR Cap
نرخ فعلی::
296.15
0.73
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
294.01 | 294.01 | 294.01 | 294.01 | 1.26 | 0.43% | 2024/04/24 | 1403/02/05 |
292.75 | 292.75 | 292.75 | 292.75 | 0.75 | 0.26% | 2024/04/23 | 1403/02/04 |
292 | 292 | 292 | 292 | 3.76 | 1.29% | 2024/04/22 | 1403/02/03 |
295.76 | 295.76 | 295.76 | 295.76 | 1.72 | 0.58% | 2024/04/19 | 1403/01/31 |
294.04 | 294.04 | 294.04 | 294.04 | 0.61 | 0.21% | 2024/04/18 | 1403/01/30 |
294.65 | 294.65 | 294.65 | 294.65 | - | - | 2024/04/17 | 1403/01/29 |
303.59 | 303.59 | 303.59 | 303.59 | 3 | 1% | 2024/04/16 | 1403/01/28 |
300.59 | 300.59 | 300.59 | 300.59 | 0.67 | 0.22% | 2024/04/15 | 1403/01/27 |
299.92 | 299.92 | 299.92 | 299.92 | 1.94 | 0.65% | 2024/04/12 | 1403/01/24 |
297.98 | 297.98 | 297.98 | 297.98 | 0.43 | 0.14% | 2024/04/11 | 1403/01/23 |
298.41 | 298.41 | 298.41 | 298.41 | 0.42 | 0.14% | 2024/04/10 | 1403/01/22 |
297.99 | 297.99 | 297.99 | 297.99 | 1.53 | 0.52% | 2024/04/09 | 1403/01/21 |
296.46 | 296.46 | 296.46 | 296.46 | 2.45 | 0.83% | 2024/04/08 | 1403/01/20 |
298.91 | 298.91 | 298.91 | 298.91 | 2.91 | 0.98% | 2024/04/05 | 1403/01/17 |
296 | 296 | 296 | 296 | 2.24 | 0.76% | 2024/04/04 | 1403/01/16 |
293.76 | 293.76 | 293.76 | 293.76 | 6.61 | 2.25% | 2024/04/03 | 1403/01/15 |
300.37 | 300.37 | 300.37 | 300.37 | 0.76 | 0.25% | 2024/04/02 | 1403/01/14 |
299.61 | 299.61 | 299.61 | 299.61 | 0.55 | 0.18% | 2024/03/28 | 1403/01/09 |
299.06 | 299.06 | 299.06 | 299.06 | 1.14 | 0.38% | 2024/03/27 | 1403/01/08 |
297.92 | 297.92 | 297.92 | 297.92 | 1.73 | 0.58% | 2024/03/26 | 1403/01/07 |
299.65 | 299.65 | 299.65 | 299.65 | 1.88 | 0.63% | 2024/03/25 | 1403/01/06 |
301.53 | 301.53 | 301.53 | 301.53 | 6.37 | 2.16% | 2024/03/22 | 1403/01/03 |
294.73 | 294.73 | 295.16 | 295.16 | 5.37 | 1.85% | 2024/03/19 | 1402/12/29 |
289.79 | 289.79 | 289.79 | 289.79 | 2.87 | 1% | 2024/03/18 | 1402/12/28 |
286.40 | 286.40 | 286.92 | 286.92 | 0.52 | 0.18% | 2024/03/14 | 1402/12/24 |
289.88 | 289.88 | 289.88 | 289.88 | 5.3 | 1.86% | 2024/03/13 | 1402/12/23 |
284.58 | 284.58 | 284.58 | 284.58 | 8.47 | 2.98% | 2024/03/12 | 1402/12/22 |
293.05 | 293.05 | 293.05 | 293.05 | 8.47 | 2.98% | 2024/03/11 | 1402/12/21 |