Parvest Equity Japan Small Cap Classic H EUR Capit
Parvest Equity Japan Small Cap Classic H EUR Capit
نرخ فعلی::
263.26
0.18
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
262.78 | 262.78 | 262.78 | 262.78 | 0.99 | 0.38% | 2024/03/27 | 1403/01/08 |
261.79 | 261.79 | 261.79 | 261.79 | 1.54 | 0.59% | 2024/03/26 | 1403/01/07 |
263.33 | 263.33 | 263.33 | 263.33 | 1.65 | 0.63% | 2024/03/25 | 1403/01/06 |
264.98 | 264.98 | 264.98 | 264.98 | 5.58 | 2.15% | 2024/03/22 | 1403/01/03 |
259 | 259 | 259.40 | 259.40 | 4.72 | 1.85% | 2024/03/19 | 1402/12/29 |
254.68 | 254.68 | 254.68 | 254.68 | 2.53 | 1% | 2024/03/18 | 1402/12/28 |
251.70 | 251.70 | 252.15 | 252.15 | 0.45 | 0.18% | 2024/03/14 | 1402/12/24 |
254.76 | 254.76 | 254.76 | 254.76 | 4.62 | 1.85% | 2024/03/13 | 1402/12/23 |
250.14 | 250.14 | 250.14 | 250.14 | 7.45 | 2.98% | 2024/03/12 | 1402/12/22 |
257.59 | 257.59 | 257.59 | 257.59 | 0.26 | 0.1% | 2024/03/11 | 1402/12/21 |
257.85 | 257.85 | 257.85 | 257.85 | 2.86 | 1.11% | 2024/03/08 | 1402/12/18 |
256.47 | 256.47 | 260.71 | 260.71 | 3.42 | 1.33% | 2024/03/06 | 1402/12/16 |
257.29 | 257.29 | 257.29 | 257.29 | 1.41 | 0.55% | 2024/03/04 | 1402/12/14 |
255.68 | 255.68 | 255.68 | 255.68 | 1.17 | 0.46% | 2024/03/01 | 1402/12/11 |
254.51 | 254.51 | 254.51 | 254.51 | 0.86 | 0.34% | 2024/02/29 | 1402/12/10 |
253.65 | 253.65 | 253.65 | 253.65 | 0.2 | 0.08% | 2024/02/28 | 1402/12/09 |
253.85 | 253.85 | 253.85 | 253.85 | 0.97 | 0.38% | 2024/02/27 | 1402/12/08 |
252.88 | 252.88 | 252.88 | 252.88 | 3.25 | 1.3% | 2024/02/23 | 1402/12/04 |
249.63 | 249.63 | 249.63 | 249.63 | 0.61 | 0.24% | 2024/02/22 | 1402/12/03 |
249.02 | 249.02 | 249.02 | 249.02 | 1.48 | 0.59% | 2024/02/21 | 1402/12/02 |
250.50 | 250.50 | 250.50 | 250.50 | 2.42 | 0.98% | 2024/02/20 | 1402/12/01 |
248.08 | 248.08 | 248.08 | 248.08 | 0.65 | 0.26% | 2024/02/19 | 1402/11/30 |
247.43 | 247.43 | 247.43 | 247.43 | 0.91 | 0.37% | 2024/02/16 | 1402/11/27 |
248.34 | 248.34 | 248.34 | 248.34 | 1.01 | 0.41% | 2024/02/15 | 1402/11/26 |
247.33 | 247.33 | 247.33 | 247.33 | 0.19 | 0.08% | 2024/02/14 | 1402/11/25 |
247.14 | 247.14 | 247.14 | 247.14 | 1.13 | 0.46% | 2024/02/13 | 1402/11/24 |
246.01 | 246.01 | 246.01 | 246.01 | 0.28 | 0.11% | 2024/02/09 | 1402/11/20 |
246.29 | 246.29 | 246.29 | 246.29 | 0.28 | 0.11% | 2024/02/08 | 1402/11/19 |