بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,826 | 11,826 | 11,826 | 11,826 | 49 | 0.42% | 2024/04/24 | 1403/02/05 |
11,777 | 11,777 | 11,777 | 11,777 | 26 | 0.22% | 2024/04/23 | 1403/02/04 |
11,751 | 11,751 | 11,751 | 11,751 | 399 | 3.4% | 2024/04/22 | 1403/02/03 |
12,150 | 12,150 | 12,150 | 12,150 | 70 | 0.58% | 2024/04/19 | 1403/01/31 |
12,080 | 12,080 | 12,080 | 12,080 | 28 | 0.23% | 2024/04/18 | 1403/01/30 |
12,108 | 12,108 | 12,108 | 12,108 | - | - | 2024/04/17 | 1403/01/29 |
12,479 | 12,479 | 12,479 | 12,479 | 122 | 0.99% | 2024/04/16 | 1403/01/28 |
12,357 | 12,357 | 12,357 | 12,357 | 23 | 0.19% | 2024/04/15 | 1403/01/27 |
12,334 | 12,334 | 12,334 | 12,334 | 78 | 0.64% | 2024/04/12 | 1403/01/24 |
12,256 | 12,256 | 12,256 | 12,256 | 20 | 0.16% | 2024/04/11 | 1403/01/23 |
12,276 | 12,276 | 12,276 | 12,276 | 15 | 0.12% | 2024/04/10 | 1403/01/22 |
12,261 | 12,261 | 12,261 | 12,261 | 59 | 0.48% | 2024/04/09 | 1403/01/21 |
12,202 | 12,202 | 12,202 | 12,202 | 104 | 0.85% | 2024/04/08 | 1403/01/20 |
12,306 | 12,306 | 12,306 | 12,306 | 119 | 0.98% | 2024/04/05 | 1403/01/17 |
12,187 | 12,187 | 12,187 | 12,187 | 90 | 0.74% | 2024/04/04 | 1403/01/16 |
12,097 | 12,097 | 12,097 | 12,097 | 280 | 2.31% | 2024/04/03 | 1403/01/15 |
12,377 | 12,377 | 12,377 | 12,377 | 29 | 0.23% | 2024/04/02 | 1403/01/14 |
12,348 | 12,348 | 12,348 | 12,348 | 21 | 0.17% | 2024/03/28 | 1403/01/09 |
12,327 | 12,327 | 12,327 | 12,327 | 46 | 0.37% | 2024/03/27 | 1403/01/08 |
12,281 | 12,281 | 12,281 | 12,281 | 78 | 0.64% | 2024/03/26 | 1403/01/07 |
12,359 | 12,359 | 12,359 | 12,359 | 81 | 0.66% | 2024/03/25 | 1403/01/06 |
12,440 | 12,440 | 12,440 | 12,440 | 263 | 2.16% | 2024/03/22 | 1403/01/03 |
12,157 | 12,157 | 12,177 | 12,177 | 219 | 1.83% | 2024/03/19 | 1402/12/29 |
11,958 | 11,958 | 11,958 | 11,958 | 118 | 1% | 2024/03/18 | 1402/12/28 |
11,822 | 11,822 | 11,840 | 11,840 | 18 | 0.15% | 2024/03/14 | 1402/12/24 |
11,965 | 11,965 | 11,965 | 11,965 | 213 | 1.81% | 2024/03/13 | 1402/12/23 |
11,752 | 11,752 | 11,752 | 11,752 | 351 | 2.99% | 2024/03/12 | 1402/12/22 |
12,103 | 12,103 | 12,103 | 12,103 | 351 | 2.99% | 2024/03/11 | 1402/12/21 |