بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
290 | 290 | 292 | 292 | - | - | 2024/03/26 | 1403/01/07 |
292 | 292 | 292 | 292 | - | - | 2024/03/23 | 1403/01/04 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2024/03/18 | 1402/12/28 |
290 | 288 | 290 | 288 | 2 | 0.69% | 2024/03/14 | 1402/12/24 |
292 | 292 | 292 | 292 | 2 | 0.68% | 2024/03/09 | 1402/12/19 |
294 | 292 | 294 | 294 | 2 | 0.68% | 2024/03/06 | 1402/12/16 |
292 | 292 | 292 | 292 | 2 | 0.68% | 2024/03/05 | 1402/12/15 |
292 | 292 | 294 | 294 | - | - | 2024/02/29 | 1402/12/10 |
294 | 294 | 294 | 294 | 2 | 0.68% | 2024/02/28 | 1402/12/09 |
296 | 296 | 296 | 296 | 2 | 0.68% | 2024/02/27 | 1402/12/08 |
298 | 298 | 298 | 298 | 2 | 0.67% | 2024/02/22 | 1402/12/03 |
300 | 300 | 300 | 300 | - | - | 2024/02/18 | 1402/11/29 |
302 | 302 | 302 | 302 | 4 | 1.34% | 2024/02/16 | 1402/11/27 |
298 | 298 | 298 | 298 | 2 | 0.67% | 2024/02/14 | 1402/11/25 |
300 | 300 | 300 | 300 | 2 | 0.67% | 2024/02/06 | 1402/11/17 |
300 | 298 | 300 | 298 | 4 | 1.34% | 2024/02/02 | 1402/11/13 |
302 | 302 | 302 | 302 | 2 | 0.67% | 2024/02/01 | 1402/11/12 |
300 | 300 | 300 | 300 | 2 | 0.67% | 2024/01/30 | 1402/11/10 |
298 | 298 | 298 | 298 | 2 | 0.67% | 2024/01/29 | 1402/11/09 |
302 | 300 | 302 | 300 | - | - | 2024/01/26 | 1402/11/06 |
302 | 300 | 302 | 300 | - | - | 2024/01/25 | 1402/11/05 |
300 | 300 | 300 | 300 | 2 | 0.67% | 2024/01/23 | 1402/11/03 |
304 | 302 | 304 | 302 | 4 | 1.32% | 2024/01/18 | 1402/10/28 |
306 | 306 | 306 | 306 | 2 | 0.66% | 2024/01/15 | 1402/10/25 |
302 | 302 | 304 | 304 | - | - | 2024/01/11 | 1402/10/21 |
304 | 304 | 304 | 304 | 2 | 0.66% | 2024/01/10 | 1402/10/20 |
308 | 306 | 308 | 306 | 2 | 0.66% | 2023/12/29 | 1402/10/08 |