تاریخچه Panin Dana US Dollar
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8640 | 1.8640 | 1.8640 | 1.8640 | 0.042 | 2.25% | 2023/09/26 | 1402/07/04 |
1.9060 | 1.9060 | 1.9060 | 1.9060 | 0.01 | 0.53% | 2022/09/06 | 1401/06/15 |
1.8960 | 1.8960 | 1.8960 | 1.8960 | 0.016 | 0.85% | 2022/09/05 | 1401/06/14 |
1.88 | 1.88 | 1.88 | 1.88 | 0.008 | 0.43% | 2022/09/04 | 1401/06/13 |
1.8880 | 1.8880 | 1.8880 | 1.8880 | 0.015 | 0.79% | 2022/09/01 | 1401/06/10 |
1.9030 | 1.9030 | 1.9030 | 1.9030 | 0.007 | 0.37% | 2022/08/31 | 1401/06/09 |
1.8960 | 1.8960 | 1.8960 | 1.8960 | 0.007 | 0.37% | 2022/08/30 | 1401/06/08 |
1.9030 | 1.9030 | 1.9030 | 1.9030 | 0.015 | 0.79% | 2022/08/29 | 1401/06/07 |
1.9180 | 1.9180 | 1.9180 | 1.9180 | 0.001 | 0.05% | 2022/08/28 | 1401/06/06 |
1.9190 | 1.9190 | 1.9190 | 1.9190 | 0.019 | 1% | 2022/08/25 | 1401/06/03 |
1.90 | 1.90 | 1.90 | 1.90 | 0.008 | 0.42% | 2022/08/24 | 1401/06/02 |
1.8920 | 1.8920 | 1.8920 | 1.8920 | 0.011 | 0.58% | 2022/08/23 | 1401/06/01 |
1.8810 | 1.8810 | 1.8810 | 1.8810 | 0.004 | 0.21% | 2022/08/21 | 1401/05/30 |
1.8850 | 1.8850 | 1.8850 | 1.8850 | 0.01 | 0.53% | 2022/08/18 | 1401/05/27 |
1.8950 | 1.8950 | 1.8950 | 1.8950 | 0.004 | 0.21% | 2022/08/17 | 1401/05/26 |
1.8990 | 1.8990 | 1.8990 | 1.8990 | 0.006 | 0.32% | 2022/08/15 | 1401/05/24 |
1.9050 | 1.9050 | 1.9050 | 1.9050 | 0.01 | 0.52% | 2022/08/14 | 1401/05/23 |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.026 | 1.38% | 2022/08/11 | 1401/05/20 |
1.8890 | 1.8890 | 1.8890 | 1.8890 | 0.006 | 0.32% | 2022/08/10 | 1401/05/19 |
1.8950 | 1.8950 | 1.8950 | 1.8950 | 0.022 | 1.17% | 2022/08/09 | 1401/05/18 |
1.8730 | 1.8730 | 1.8730 | 1.8730 | 0.004 | 0.21% | 2022/08/07 | 1401/05/16 |
1.8690 | 1.8690 | 1.8690 | 1.8690 | 0.006 | 0.32% | 2022/08/04 | 1401/05/13 |
1.8750 | 1.8750 | 1.8750 | 1.8750 | 0.004 | 0.21% | 2022/08/03 | 1401/05/12 |
1.8790 | 1.8790 | 1.8790 | 1.8790 | 0.005 | 0.27% | 2022/08/02 | 1401/05/11 |
1.8740 | 1.8740 | 1.8740 | 1.8740 | 0.019 | 1.02% | 2022/08/01 | 1401/05/10 |
1.8550 | 1.8550 | 1.8550 | 1.8550 | 0.009 | 0.49% | 2022/07/31 | 1401/05/09 |
1.8460 | 1.8460 | 1.8460 | 1.8460 | 0.017 | 0.93% | 2022/07/28 | 1401/05/06 |
1.8290 | 1.8290 | 1.8290 | 1.8290 | 0.007 | 0.38% | 2022/07/27 | 1401/05/05 |
1.8220 | 1.8220 | 1.8220 | 1.8220 | 0.011 | 0.61% | 2022/07/26 | 1401/05/04 |
1.8110 | 1.8110 | 1.8110 | 1.8110 | 0.011 | 0.61% | 2022/07/25 | 1401/05/03 |