بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.99 | 49.99 | 49.99 | 49.99 | 0.88 | 1.76% | 2024/03/27 | 1403/01/08 |
50.87 | 50.87 | 50.87 | 50.87 | 1.47 | 2.98% | 2024/03/26 | 1403/01/07 |
49.40 | 49.40 | 49.40 | 49.40 | 1.89 | 3.98% | 2024/03/25 | 1403/01/06 |
47.51 | 47.51 | 47.51 | 47.51 | 0.14 | 0.29% | 2024/03/23 | 1403/01/04 |
47.65 | 47.65 | 47.65 | 47.65 | 0.45 | 0.94% | 2024/03/22 | 1403/01/03 |
47.77 | 47.77 | 48.10 | 48.10 | 1.85 | 3.85% | 2024/03/19 | 1402/12/29 |
49.95 | 49.95 | 49.95 | 49.95 | 2.64 | 5.58% | 2024/03/17 | 1402/12/27 |
50.20 | 47.31 | 50.20 | 47.31 | 0.78 | 1.65% | 2024/03/14 | 1402/12/24 |
46.91 | 46.91 | 46.91 | 46.91 | 0.36 | 0.77% | 2024/03/12 | 1402/12/22 |
46.55 | 46.55 | 46.55 | 46.55 | 5.4 | 11.6% | 2024/03/10 | 1402/12/20 |
51.95 | 51.95 | 51.95 | 51.95 | 0.89 | 1.71% | 2024/03/08 | 1402/12/18 |
52.84 | 52.84 | 52.84 | 52.84 | 0.84 | 1.62% | 2024/03/06 | 1402/12/16 |
52.05 | 52 | 52.05 | 52 | 0.52 | 1.01% | 2024/03/03 | 1402/12/13 |
50.04 | 50.04 | 51.48 | 51.48 | 3.42 | 7.12% | 2024/02/29 | 1402/12/10 |
48.06 | 48.06 | 48.06 | 48.06 | 3.33 | 6.93% | 2024/02/25 | 1402/12/06 |
48.62 | 48.62 | 51.39 | 51.39 | 1.28 | 2.55% | 2024/02/22 | 1402/12/03 |
50.11 | 50.11 | 50.11 | 50.11 | 0.02 | 0.04% | 2024/02/20 | 1402/12/01 |
50.09 | 50.09 | 50.09 | 50.09 | 1.11 | 2.22% | 2024/02/19 | 1402/11/30 |
51.20 | 51.20 | 51.20 | 51.20 | - | - | 2024/02/18 | 1402/11/29 |
50.12 | 50.12 | 50.12 | 50.12 | 0.45 | 0.9% | 2024/02/14 | 1402/11/25 |
50.57 | 50.57 | 50.57 | 50.57 | 0.57 | 1.14% | 2024/02/11 | 1402/11/22 |
50 | 50 | 50 | 50 | 0.03 | 0.06% | 2024/02/10 | 1402/11/21 |
50.03 | 50.03 | 50.03 | 50.03 | 1.46 | 2.92% | 2024/02/09 | 1402/11/20 |
51.49 | 51.49 | 51.49 | 51.49 | 0.01 | 0.02% | 2024/02/08 | 1402/11/19 |
51.50 | 51.50 | 51.50 | 51.50 | 0.01 | 0.02% | 2024/02/04 | 1402/11/15 |
50.68 | 50.68 | 51.49 | 51.49 | 1.49 | 2.98% | 2024/02/02 | 1402/11/13 |
50 | 50 | 50 | 50 | 0.08 | 0.16% | 2024/02/01 | 1402/11/12 |
49.92 | 49.92 | 49.92 | 49.92 | 0.08 | 0.16% | 2024/01/29 | 1402/11/09 |