تاریخچه انس پالادیوم
۲۳:۳۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,022.50 | 1,013.78 | 1,054.28 | 1,036.53 | - | - | 2024/04/17 | 1403/01/29 |
1,043 | 1,005.78 | 1,046.28 | 1,022.03 | 18.5 | 1.81% | 2024/04/16 | 1403/01/28 |
1,048 | 1,027.53 | 1,058.53 | 1,040.53 | 16.97 | 1.63% | 2024/04/15 | 1403/01/27 |
1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 42.03 | 3.97% | 2024/04/13 | 1403/01/25 |
1,101 | 1,091.53 | 1,101.03 | 1,099.53 | 3 | 0.27% | 2024/04/10 | 1403/01/22 |
1,054.50 | 1,050.50 | 1,097.78 | 1,096.53 | 42.25 | 4.01% | 2024/04/09 | 1403/01/21 |
1,009 | 997.03 | 1,059.78 | 1,054.28 | 42.78 | 4.23% | 2024/04/08 | 1403/01/20 |
1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.75 | 0.07% | 2024/04/07 | 1403/01/19 |
1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1.47 | 0.15% | 2024/04/06 | 1403/01/18 |
1,028.75 | 993.78 | 1,031.78 | 1,009.28 | 18.25 | 1.81% | 2024/04/05 | 1403/01/17 |
1,025 | 1,013.53 | 1,050.28 | 1,027.53 | 0.25 | 0.02% | 2024/04/04 | 1403/01/16 |
1,011.25 | 997.53 | 1,035.03 | 1,027.28 | 18.03 | 1.79% | 2024/04/03 | 1403/01/15 |
1,023.75 | 997.78 | 1,038.53 | 1,009.25 | 13.75 | 1.36% | 2024/04/01 | 1403/01/13 |
1,023 | 1,023 | 1,023 | 1,023 | 1.72 | 0.17% | 2024/03/29 | 1403/01/10 |
997.50 | 992.50 | 1,030.28 | 1,021.28 | 25.75 | 2.59% | 2024/03/28 | 1403/01/09 |
1,000.50 | 973 | 1,003.50 | 995.53 | 4.5 | 0.45% | 2024/03/27 | 1403/01/08 |
1,012.28 | 999.03 | 1,027.53 | 1,000.03 | 13 | 1.3% | 2024/03/26 | 1403/01/07 |
992.75 | 988.53 | 1,032.78 | 1,013.03 | 21.03 | 2.12% | 2024/03/25 | 1403/01/06 |
995.50 | 990 | 995.78 | 992 | 0.25 | 0.03% | 2024/03/23 | 1403/01/04 |
1,017.03 | 994.78 | 1,023.52 | 995.78 | 4.75 | 0.48% | 2024/03/22 | 1403/01/03 |
1,039.75 | 982.50 | 1,041.53 | 1,000.53 | 18.75 | 1.87% | 2024/03/19 | 1402/12/29 |
1,095 | 1,032.28 | 1,095 | 1,041.28 | 45.72 | 4.39% | 2024/03/18 | 1402/12/28 |
1,087 | 1,087 | 1,087 | 1,087 | 3.28 | 0.3% | 2024/03/16 | 1402/12/26 |
1,070 | 1,062.03 | 1,118.53 | 1,090.28 | 16.28 | 1.52% | 2024/03/14 | 1402/12/24 |
1,047.78 | 1,041.50 | 1,083.75 | 1,071.03 | 23.53 | 2.25% | 2024/03/13 | 1402/12/23 |
1,039.75 | 1,015.75 | 1,053.28 | 1,047.50 | 23.53 | 2.25% | 2024/03/12 | 1402/12/22 |