شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

انس پالادیوم

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
2,315.30 2,315.30 2,328.80 2,322 2020/01/25 1398/11/05 1398-11-05
2,361.55 2,288.50 2,394 2,317.15 2020/01/24 1398/11/04 1398-11-04
2,363.95 2,299.30 2,427.55 2,360.15 2020/01/23 1398/11/03 1398-11-03
2,241.95 2,217.15 2,362.70 2,362.50 2020/01/22 1398/11/02 1398-11-02
2,272.20 2,205.60 2,292.80 2,240 2020/01/21 1398/11/01 1398-11-01
2,232.55 2,232.55 2,311 2,272.15 2020/01/20 1398/10/30 1398-10-30
2,258.60 2,232.20 2,267.75 2,250.40 2020/01/18 1398/10/28 1398-10-28
2,193.65 2,193.65 2,298.35 2,257.20 2020/01/17 1398/10/27 1398-10-27
2,167.20 2,164 2,244.60 2,194.30 2020/01/16 1398/10/26 1398-10-26
2,117.95 2,116.40 2,177.50 2,166.55 2020/01/16 1398/10/26 1398-10-26
2,081.80 2,074.75 2,126.55 2,115.95 2020/01/14 1398/10/24 1398-10-24
2,074.70 2,063.55 2,097.80 2,081.75 2020/01/13 1398/10/23 1398-10-23
2,073.90 2,069.60 2,074.50 2,073.60 2020/01/11 1398/10/21 1398-10-21
2,067.20 2,057.80 2,090.95 2,075.15 2020/01/10 1398/10/20 1398-10-20
2,064 2,016.95 2,112.95 2,068.10 2020/01/09 1398/10/19 1398-10-19
2,019.10 1,990.50 2,068.10 2,064.55 2020/01/08 1398/10/18 1398-10-18
1,994.35 1,981.30 2,019.50 2,017.90 2020/01/07 1398/10/17 1398-10-17
1,953.70 1,953.70 1,998.35 1,992.80 2020/01/06 1398/10/16 1398-10-16
1,952.95 1,950.60 1,957.80 1,957.40 2020/01/04 1398/10/14 1398-10-14
1,925.70 1,925.70 1,957.10 1,953.30 2020/01/03 1398/10/13 1398-10-13
1,911.15 1,908.25 1,934.70 1,925.85 2020/01/02 1398/10/12 1398-10-12
1,908.70 1,908.70 1,913.80 1,912.10 2020/01/01 1398/10/11 1398-10-11
1,880.40 1,876.30 1,912.65 1,910.20 2019/12/31 1398/10/10 1398-10-10
1,875.70 1,872.30 1,885.05 1,880.20 2019/12/30 1398/10/09 1398-10-09
1,874.35 1,873.30 1,877.90 1,875.10 2019/12/28 1398/10/07 1398-10-07

نمودار جامع تحولات سالانه شاخص انس پالادیوم