بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/03/20 | 1403/01/01 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/03/08 | 1402/12/18 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/02/22 | 1402/12/03 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2024/02/21 | 1402/12/02 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/02/01 | 1402/11/12 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2024/01/21 | 1402/11/01 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/01/09 | 1402/10/19 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2023/12/26 | 1402/10/05 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2023/12/17 | 1402/09/26 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78% | 2023/12/03 | 1402/09/12 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2023/11/30 | 1402/09/09 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2023/11/29 | 1402/09/08 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2023/11/23 | 1402/09/02 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2023/11/19 | 1402/08/28 |
0.34 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 2023/11/16 | 1402/08/25 |
0.35 | 0.35 | 0.35 | 0.35 | - | - | 2023/10/23 | 1402/08/01 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2023/10/16 | 1402/07/24 |
0.36 | 0.36 | 0.36 | 0.36 | - | - | 2023/10/14 | 1402/07/22 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2023/10/09 | 1402/07/17 |
0.38 | 0.38 | 0.38 | 0.38 | 0.02 | 5.26% | 2023/10/08 | 1402/07/16 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/04 | 1402/07/12 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2023/10/03 | 1402/07/11 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2023/10/02 | 1402/07/10 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2023/10/01 | 1402/07/09 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.7% | 2023/09/27 | 1402/07/05 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2023/09/26 | 1402/07/04 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2023/05/21 | 1402/02/31 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2023/05/20 | 1402/02/30 |