تاریخچه Palestine Poultry Co Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3 | 3 | 3 | 3 | 0.05 | 1.67% | 2024/03/28 | 1403/01/09 |
3.05 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67% | 2024/02/01 | 1402/11/12 |
3 | 3 | 3 | 3 | - | - | 2023/10/23 | 1402/08/01 |
3 | 3 | 3 | 3 | 0.1 | 3.45% | 2023/10/01 | 1402/07/09 |
2.90 | 2.90 | 2.90 | 2.90 | 0.2 | 7.41% | 2023/09/27 | 1402/07/05 |
2.70 | 2.70 | 2.70 | 2.70 | 0.38 | 14.07% | 2023/09/26 | 1402/07/04 |
3.08 | 3.08 | 3.08 | 3.08 | 0.16 | 5.19% | 2023/05/14 | 1402/02/24 |
3.24 | 3.24 | 3.24 | 3.24 | 0.15 | 4.85% | 2023/05/08 | 1402/02/18 |
3.09 | 3.09 | 3.09 | 3.09 | 0.14 | 4.75% | 2023/05/03 | 1402/02/13 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.72% | 2023/01/29 | 1401/11/09 |
2.90 | 2.90 | 2.90 | 2.90 | 0.06 | 2.07% | 2022/11/28 | 1401/09/07 |
2.96 | 2.96 | 2.96 | 2.96 | 0.01 | 0.34% | 2022/11/13 | 1401/08/22 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.72% | 2022/10/10 | 1401/07/18 |
2.90 | 2.90 | 2.90 | 2.90 | 0.07 | 2.41% | 2022/09/17 | 1401/06/26 |
2.97 | 2.97 | 2.97 | 2.97 | 0.07 | 2.41% | 2022/08/13 | 1401/05/22 |
2.90 | 2.90 | 2.90 | 2.90 | 0.04 | 1.4% | 2022/07/05 | 1401/04/14 |
2.86 | 2.86 | 2.86 | 2.86 | 0.06 | 2.1% | 2022/06/11 | 1401/03/21 |
2.92 | 2.92 | 2.92 | 2.92 | 0.04 | 1.39% | 2022/06/08 | 1401/03/18 |
2.88 | 2.88 | 2.88 | 2.88 | 0.08 | 2.86% | 2022/06/04 | 1401/03/14 |
2.80 | 2.80 | 2.80 | 2.80 | 0.12 | 4.29% | 2022/05/15 | 1401/02/25 |
2.92 | 2.92 | 2.92 | 2.92 | 0.08 | 2.82% | 2022/05/14 | 1401/02/24 |
2.84 | 2.84 | 2.84 | 2.84 | 0.13 | 4.8% | 2022/05/09 | 1401/02/19 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2022/03/20 | 1400/12/29 |
2.70 | 2.70 | 2.70 | 2.70 | 0.1 | 3.7% | 2022/03/15 | 1400/12/24 |
2.80 | 2.80 | 2.80 | 2.80 | 0.1 | 3.7% | 2022/03/12 | 1400/12/21 |
2.80 | 2.70 | 2.80 | 2.70 | - | - | 2022/02/24 | 1400/12/05 |
2.70 | 2.70 | 2.70 | 2.70 | 0.09 | 3.33% | 2022/02/23 | 1400/12/04 |
2.79 | 2.79 | 2.79 | 2.79 | 0.01 | 0.36% | 2022/02/19 | 1400/11/30 |
2.66 | 2.66 | 2.80 | 2.80 | 0.1 | 3.7% | 2022/02/14 | 1400/11/25 |
2.70 | 2.70 | 2.70 | 2.70 | 0.1 | 3.7% | 2022/02/09 | 1400/11/20 |