بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.46 | 1.46 | 1.46 | 1.46 | 0.04 | 2.74% | 2024/04/25 | 1403/02/06 |
1.50 | 1.50 | 1.50 | 1.50 | - | - | 2024/04/17 | 1403/01/29 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2024/04/15 | 1403/01/27 |
1.50 | 1.50 | 1.50 | 1.50 | 0.04 | 2.74% | 2024/04/14 | 1403/01/26 |
1.46 | 1.46 | 1.46 | 1.46 | 0.01 | 0.68% | 2024/04/04 | 1403/01/16 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/04/02 | 1403/01/14 |
1.46 | 1.46 | 1.46 | 1.46 | 0.02 | 1.37% | 2024/03/27 | 1403/01/08 |
1.48 | 1.48 | 1.48 | 1.48 | 0.01 | 0.68% | 2024/03/25 | 1403/01/06 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/03/22 | 1403/01/03 |
1.42 | 1.42 | 1.46 | 1.46 | 0.06 | 4.29% | 2024/03/19 | 1402/12/29 |
1.40 | 1.40 | 1.40 | 1.40 | - | - | 2024/03/14 | 1402/12/24 |
1.43 | 1.43 | 1.43 | 1.43 | 0.05 | 3.5% | 2024/03/13 | 1402/12/23 |
1.48 | 1.48 | 1.48 | 1.48 | 0.01 | 0.68% | 2024/03/11 | 1402/12/21 |
1.49 | 1.49 | 1.49 | 1.49 | 0.02 | 1.36% | 2024/03/10 | 1402/12/20 |
1.47 | 1.47 | 1.47 | 1.47 | 0.02 | 1.38% | 2024/03/08 | 1402/12/18 |
1.45 | 1.45 | 1.45 | 1.45 | 0.02 | 1.38% | 2024/03/07 | 1402/12/17 |
1.47 | 1.47 | 1.47 | 1.47 | 0.03 | 2.04% | 2024/03/03 | 1402/12/13 |
1.48 | 1.48 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/02/29 | 1402/12/10 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2024/02/27 | 1402/12/08 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.33% | 2024/02/22 | 1402/12/03 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/02/20 | 1402/12/01 |
1.56 | 1.53 | 1.56 | 1.53 | 0.04 | 2.61% | 2024/02/19 | 1402/11/30 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2024/02/14 | 1402/11/25 |
1.58 | 1.58 | 1.58 | 1.58 | 0.04 | 2.53% | 2024/02/09 | 1402/11/20 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.25% | 2024/02/08 | 1402/11/19 |
1.60 | 1.60 | 1.60 | 1.60 | 0.02 | 1.25% | 2024/02/06 | 1402/11/17 |
1.62 | 1.62 | 1.62 | 1.62 | 0.06 | 3.85% | 2024/02/01 | 1402/11/12 |
1.56 | 1.56 | 1.56 | 1.56 | 0.06 | 3.85% | 2024/01/30 | 1402/11/10 |