بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | - | - | 2023/10/23 | 1402/08/01 |
1.90 | 1.90 | 1.90 | 1.90 | 0.16 | 9.2% | 2023/09/27 | 1402/07/05 |
1.74 | 1.74 | 1.74 | 1.74 | 0.16 | 9.2% | 2023/09/26 | 1402/07/04 |
1.90 | 1.90 | 1.90 | 1.90 | 0.05 | 2.7% | 2022/09/14 | 1401/06/23 |
1.85 | 1.85 | 1.85 | 1.85 | 0.05 | 2.78% | 2022/06/18 | 1401/03/28 |
1.80 | 1.80 | 1.80 | 1.80 | 0.05 | 2.78% | 2022/05/28 | 1401/03/07 |
1.85 | 1.85 | 1.85 | 1.85 | 0.05 | 2.78% | 2022/05/22 | 1401/03/01 |
1.80 | 1.80 | 1.80 | 1.80 | 0.06 | 3.45% | 2022/03/20 | 1400/12/29 |
1.74 | 1.74 | 1.74 | 1.74 | 0.08 | 4.82% | 2022/02/13 | 1400/11/24 |
1.66 | 1.66 | 1.66 | 1.66 | 0.04 | 2.41% | 2022/01/29 | 1400/11/09 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/17 | 1400/10/27 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/16 | 1400/10/26 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/15 | 1400/10/25 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/14 | 1400/10/24 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/13 | 1400/10/23 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/12 | 1400/10/22 |
1.70 | 1.65 | 1.70 | 1.70 | 0.05 | 3.03% | 2022/01/11 | 1400/10/21 |
1.65 | 1.65 | 1.70 | 1.65 | 0.05 | 3.03% | 2022/01/10 | 1400/10/20 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/09 | 1400/10/19 |
1.70 | 1.65 | 1.70 | 1.70 | 0.05 | 3.03% | 2022/01/08 | 1400/10/18 |
1.65 | 1.65 | 1.70 | 1.65 | 0.05 | 3.03% | 2022/01/07 | 1400/10/17 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/06 | 1400/10/16 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/05 | 1400/10/15 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/04 | 1400/10/14 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/03 | 1400/10/13 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/02 | 1400/10/12 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2022/01/01 | 1400/10/11 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2021/12/31 | 1400/10/10 |
1.65 | 1.65 | 1.70 | 1.70 | - | - | 2021/12/30 | 1400/10/09 |
1.70 | 1.70 | 1.70 | 1.70 | - | - | 2021/12/29 | 1400/10/08 |