بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22 | 22 | 22 | 22 | 1 | 4.55% | 2024/04/24 | 1403/02/05 |
23 | 23 | 23 | 23 | 1 | 4.55% | 2024/04/23 | 1403/02/04 |
22 | 22 | 22 | 22 | - | - | 2024/04/17 | 1403/01/29 |
23 | 23 | 23 | 23 | 0.5 | 2.17% | 2024/04/09 | 1403/01/21 |
23.50 | 23.50 | 23.50 | 23.50 | 0.65 | 2.77% | 2024/04/03 | 1403/01/15 |
24.15 | 24.15 | 24.15 | 24.15 | 1.15 | 5% | 2024/03/30 | 1403/01/11 |
23 | 23 | 23 | 23 | 1 | 4.55% | 2024/03/27 | 1403/01/08 |
22 | 22 | 22 | 22 | 2 | 9.09% | 2024/03/26 | 1403/01/07 |
24 | 24 | 24 | 24 | 1 | 4.17% | 2024/03/16 | 1402/12/26 |
25 | 25 | 25 | 25 | 1 | 4% | 2024/03/12 | 1402/12/22 |
26.24 | 26 | 26.24 | 26 | 1 | 4% | 2024/02/29 | 1402/12/10 |
25 | 25 | 25 | 25 | 0.5 | 2.04% | 2024/02/27 | 1402/12/08 |
24.50 | 24.50 | 24.50 | 24.50 | 0.5 | 2.04% | 2024/02/24 | 1402/12/05 |
25 | 25 | 25 | 25 | 1 | 4% | 2024/02/14 | 1402/11/25 |
26 | 26 | 26 | 26 | 1 | 4% | 2024/02/09 | 1402/11/20 |
25 | 25 | 25 | 25 | 0.5 | 2% | 2024/02/01 | 1402/11/12 |
25.50 | 25.50 | 25.50 | 25.50 | 0.8 | 3.14% | 2024/01/30 | 1402/11/10 |
26.30 | 26.30 | 26.30 | 26.30 | 0.3 | 1.15% | 2024/01/27 | 1402/11/07 |
26 | 26 | 26 | 26 | 0.5 | 1.92% | 2024/01/23 | 1402/11/03 |
26.50 | 26.50 | 26.50 | 26.50 | 0.5 | 1.92% | 2024/01/22 | 1402/11/02 |
26 | 26 | 26 | 26 | 0.13 | 0.5% | 2024/01/20 | 1402/10/30 |
26.13 | 26.13 | 26.13 | 26.13 | 1.24 | 4.98% | 2024/01/18 | 1402/10/28 |
24.89 | 24.89 | 24.89 | 24.89 | 1.18 | 4.98% | 2024/01/17 | 1402/10/27 |
23.71 | 23.71 | 23.71 | 23.71 | - | - | 2024/01/16 | 1402/10/26 |
21.52 | 21.52 | 21.52 | 21.52 | 1.02 | 4.98% | 2024/01/11 | 1402/10/21 |
20.50 | 20.50 | 20.50 | 20.50 | 0.97 | 4.97% | 2024/01/10 | 1402/10/20 |
19.53 | 19.53 | 19.53 | 19.53 | - | - | 2023/12/26 | 1402/10/05 |
19.53 | 19.53 | 19.53 | 19.53 | - | - | 2023/12/21 | 1402/09/30 |