بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53% | 2024/02/16 | 1402/11/27 |
1.90 | 1.90 | 1.90 | 1.90 | 0.1 | 5.26% | 2024/01/09 | 1402/10/19 |
2 | 2 | 2 | 2 | 0.09 | 4.5% | 2023/12/06 | 1402/09/15 |
2.09 | 2.09 | 2.09 | 2.09 | 0.11 | 5.26% | 2023/12/04 | 1402/09/13 |
2.20 | 2.20 | 2.20 | 2.20 | 0.1 | 4.76% | 2023/11/22 | 1402/09/01 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 5% | 2023/11/14 | 1402/08/23 |
2 | 2 | 2 | 2 | - | - | 2023/10/23 | 1402/08/01 |
2 | 2 | 2 | 2 | 0.1 | 5% | 2023/10/21 | 1402/07/29 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 4.76% | 2023/10/09 | 1402/07/17 |
2.20 | 2.20 | 2.20 | 2.20 | 0.63 | 28.64% | 2023/09/27 | 1402/07/05 |
2.83 | 2.83 | 2.83 | 2.83 | 0.33 | 13.2% | 2023/09/26 | 1402/07/04 |
2.50 | 2.50 | 2.50 | 2.50 | 0.07 | 2.8% | 2023/07/04 | 1402/04/13 |
2.57 | 2.57 | 2.57 | 2.57 | 0.13 | 5.06% | 2023/07/03 | 1402/04/12 |
2.70 | 2.70 | 2.70 | 2.70 | 0.02 | 0.74% | 2023/07/02 | 1402/04/11 |
2.72 | 2.72 | 2.72 | 2.72 | 0.14 | 5.15% | 2023/06/18 | 1402/03/28 |
2.86 | 2.86 | 2.86 | 2.86 | 0.06 | 2.14% | 2023/04/01 | 1402/01/12 |
2.80 | 2.80 | 2.80 | 2.80 | 0.2 | 7.69% | 2023/03/26 | 1402/01/06 |
2.60 | 2.60 | 2.60 | 2.60 | 0.34 | 15.04% | 2023/03/25 | 1402/01/05 |
2.60 | 2.26 | 2.60 | 2.26 | - | - | 2023/03/24 | 1402/01/04 |
2.60 | 2.26 | 2.60 | 2.26 | - | - | 2023/03/23 | 1402/01/03 |
2.48 | 2.26 | 2.60 | 2.26 | - | - | 2023/03/22 | 1402/01/02 |
2.37 | 2.26 | 2.37 | 2.26 | - | - | 2023/03/20 | 1401/12/29 |
2.26 | 2.26 | 2.26 | 2.26 | 0.04 | 1.77% | 2023/03/06 | 1401/12/15 |
2.30 | 2.30 | 2.30 | 2.30 | 0.1 | 4.35% | 2023/01/04 | 1401/10/14 |
2.40 | 2.40 | 2.40 | 2.40 | 0.1 | 4.35% | 2022/12/05 | 1401/09/14 |
2.30 | 2.30 | 2.30 | 2.30 | 0.11 | 4.78% | 2022/10/18 | 1401/07/26 |
2.41 | 2.41 | 2.41 | 2.41 | 0.11 | 4.78% | 2022/10/02 | 1401/07/10 |