تاریخچه Palestine Electric
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.84 | 2.84 | 2.84 | 2.84 | - | - | 2023/10/23 | 1402/08/01 |
2.84 | 2.84 | 2.84 | 2.84 | 0.23 | 8.1% | 2023/10/08 | 1402/07/16 |
3.06 | 3.06 | 3.07 | 3.07 | 0.01 | 0.33% | 2023/10/04 | 1402/07/12 |
3.05 | 3.05 | 3.08 | 3.08 | 0.02 | 0.65% | 2023/10/03 | 1402/07/11 |
3.05 | 3.05 | 3.06 | 3.06 | 0.03 | 0.98% | 2023/10/02 | 1402/07/10 |
3.09 | 3.09 | 3.09 | 3.09 | 1.24 | 67.03% | 2023/09/27 | 1402/07/05 |
1.85 | 1.85 | 1.85 | 1.85 | 1.33 | 71.89% | 2023/09/26 | 1402/07/04 |
3.18 | 3.18 | 3.18 | 3.18 | 0.02 | 0.63% | 2023/07/04 | 1402/04/13 |
3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.23% | 2023/07/02 | 1402/04/11 |
3.10 | 3.10 | 3.10 | 3.10 | 0.05 | 1.61% | 2023/07/01 | 1402/04/10 |
3.15 | 3.15 | 3.15 | 3.15 | 0.05 | 1.61% | 2023/06/25 | 1402/04/04 |
3.10 | 3.10 | 3.10 | 3.10 | 0.01 | 0.32% | 2023/06/20 | 1402/03/30 |
3.11 | 3.11 | 3.11 | 3.11 | 0.09 | 2.89% | 2023/06/19 | 1402/03/29 |
3.20 | 3.20 | 3.20 | 3.20 | 0.01 | 0.31% | 2023/06/18 | 1402/03/28 |
3.20 | 3.20 | 3.21 | 3.21 | - | - | 2023/06/17 | 1402/03/27 |
3.24 | 3.21 | 3.24 | 3.21 | 0.01 | 0.31% | 2023/06/14 | 1402/03/24 |
3.15 | 3.15 | 3.20 | 3.20 | 0.08 | 2.56% | 2023/06/13 | 1402/03/23 |
2.89 | 2.89 | 3.12 | 3.12 | 0.13 | 4.35% | 2023/06/12 | 1402/03/22 |
2.99 | 2.99 | 2.99 | 2.99 | 0.04 | 1.36% | 2023/06/11 | 1402/03/21 |
2.91 | 2.91 | 2.95 | 2.95 | 0.06 | 2.08% | 2023/06/10 | 1402/03/20 |
2.89 | 2.89 | 2.89 | 2.89 | 0.03 | 1.05% | 2023/06/07 | 1402/03/17 |
2.86 | 2.86 | 2.86 | 2.86 | 0.01 | 0.35% | 2023/06/06 | 1402/03/16 |
2.85 | 2.85 | 2.85 | 2.85 | 0.04 | 1.42% | 2023/06/04 | 1402/03/14 |
2.82 | 2.81 | 2.82 | 2.81 | 0.01 | 0.36% | 2023/05/30 | 1402/03/09 |
2.80 | 2.80 | 2.80 | 2.80 | 0.01 | 0.36% | 2023/05/22 | 1402/03/01 |
2.81 | 2.81 | 2.81 | 2.81 | 0.02 | 0.72% | 2023/05/21 | 1402/02/31 |
2.79 | 2.79 | 2.79 | 2.79 | 0.01 | 0.36% | 2023/05/17 | 1402/02/27 |
2.83 | 2.80 | 2.83 | 2.80 | 0.06 | 2.19% | 2023/05/16 | 1402/02/26 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.37% | 2023/05/15 | 1402/02/25 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2023/05/14 | 1402/02/24 |