بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.07 | 1.07 | 1.08 | 1.08 | - | - | 2024/04/17 | 1403/01/29 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/04/14 | 1403/01/26 |
1.07 | 1.07 | 1.07 | 1.07 | 0.02 | 1.87% | 2024/04/08 | 1403/01/20 |
1.09 | 1.09 | 1.09 | 1.09 | 0.02 | 1.87% | 2024/04/07 | 1403/01/19 |
1.07 | 1.07 | 1.07 | 1.07 | 0.02 | 1.87% | 2024/04/04 | 1403/01/16 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2024/04/03 | 1403/01/15 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/03/27 | 1403/01/08 |
1.10 | 1.07 | 1.11 | 1.11 | - | - | 2024/03/26 | 1403/01/07 |
1.11 | 1.11 | 1.11 | 1.11 | 0.03 | 2.78% | 2024/03/22 | 1403/01/03 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2024/03/20 | 1403/01/01 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/03/18 | 1402/12/28 |
1.11 | 1.11 | 1.11 | 1.11 | - | - | 2024/03/14 | 1402/12/24 |
1.09 | 1.09 | 1.09 | 1.09 | 0.02 | 1.83% | 2024/03/11 | 1402/12/21 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/03/06 | 1402/12/16 |
1.11 | 1.10 | 1.11 | 1.10 | 0.01 | 0.91% | 2024/03/04 | 1402/12/14 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/03/03 | 1402/12/13 |
1.10 | 1.09 | 1.10 | 1.09 | 0.02 | 1.83% | 2024/02/29 | 1402/12/10 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/02/27 | 1402/12/08 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/02/25 | 1402/12/06 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/02/19 | 1402/11/30 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/02/16 | 1402/11/27 |
1.11 | 1.11 | 1.11 | 1.11 | 0.02 | 1.83% | 2024/02/14 | 1402/11/25 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2024/02/11 | 1402/11/22 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/02/09 | 1402/11/20 |
1.09 | 1.09 | 1.09 | 1.09 | 0.03 | 2.75% | 2024/02/06 | 1402/11/17 |
1.12 | 1.12 | 1.12 | 1.12 | 0.03 | 2.75% | 2024/02/04 | 1402/11/15 |
1.09 | 1.09 | 1.09 | 1.09 | 0.03 | 2.75% | 2024/02/01 | 1402/11/12 |