تاریخچه Pakistan Cables
۲۰:۱۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
128.50 | 128 | 128.50 | 128 | 0.39 | 0.3% | 2024/04/17 | 1403/01/29 |
126.45 | 126.45 | 128.39 | 128.39 | 2.39 | 1.9% | 2024/04/15 | 1403/01/27 |
126 | 126 | 126 | 126 | 0.2 | 0.16% | 2024/04/08 | 1403/01/20 |
126.20 | 126.20 | 126.20 | 126.20 | 0.2 | 0.16% | 2024/04/04 | 1403/01/16 |
126 | 126 | 126 | 126 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
125.99 | 125.99 | 125.99 | 125.99 | 0.51 | 0.4% | 2024/04/02 | 1403/01/14 |
125.70 | 125.70 | 126.50 | 126.50 | 3.5 | 2.85% | 2024/03/29 | 1403/01/10 |
123 | 123 | 123 | 123 | 1.1 | 0.9% | 2024/03/28 | 1403/01/09 |
121.90 | 121.90 | 121.90 | 121.90 | 1.05 | 0.86% | 2024/03/27 | 1403/01/08 |
120.25 | 120.25 | 122.95 | 122.95 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
123 | 123 | 123 | 123 | 3 | 2.5% | 2024/03/23 | 1403/01/04 |
120 | 120 | 120 | 120 | 3.5 | 2.92% | 2024/03/22 | 1403/01/03 |
126 | 123.50 | 126 | 123.50 | 3.5 | 2.83% | 2024/03/19 | 1402/12/29 |
127 | 127 | 127 | 127 | 1.49 | 1.19% | 2024/03/18 | 1402/12/28 |
127 | 125.51 | 127 | 125.51 | 0.49 | 0.39% | 2024/03/14 | 1402/12/24 |
126 | 126 | 126 | 126 | 4 | 3.17% | 2024/03/12 | 1402/12/22 |
130 | 130 | 130 | 130 | 0.5 | 0.39% | 2024/03/11 | 1402/12/21 |
129.05 | 129.05 | 129.50 | 129.50 | 1 | 0.77% | 2024/03/08 | 1402/12/18 |
130.50 | 130 | 130.50 | 130.50 | 0.5 | 0.38% | 2024/03/06 | 1402/12/16 |
133.20 | 131 | 133.20 | 131 | 2.2 | 1.68% | 2024/03/04 | 1402/12/14 |
132 | 132 | 132 | 132 | 0.99 | 0.75% | 2024/03/02 | 1402/12/12 |
132.99 | 132.99 | 132.99 | 132.99 | 1.06 | 0.8% | 2024/03/01 | 1402/12/11 |
135.95 | 134.05 | 135.95 | 134.05 | 0.55 | 0.41% | 2024/02/29 | 1402/12/10 |
133.50 | 133.50 | 133.50 | 133.50 | 7.49 | 5.61% | 2024/02/28 | 1402/12/09 |
140.99 | 140.99 | 140.99 | 140.99 | 0.91 | 0.65% | 2024/02/27 | 1402/12/08 |
141.90 | 141.90 | 141.90 | 141.90 | 6.9 | 5.11% | 2024/02/24 | 1402/12/05 |
135 | 135 | 135 | 135 | 3 | 2.27% | 2024/02/23 | 1402/12/04 |
130.10 | 130.10 | 132 | 132 | 3 | 2.27% | 2024/02/22 | 1402/12/03 |