تاریخچه Pakistan 6M
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.57 | 7.57 | 7.57 | 7.57 | 8.23 | 108.72% | 2023/09/26 | 1402/07/04 |
15.80 | 15.80 | 15.80 | 15.80 | 0.05 | 0.32% | 2022/11/07 | 1401/08/16 |
15.75 | 15.75 | 15.75 | 15.75 | 0.1 | 0.64% | 2022/10/16 | 1401/07/24 |
15.65 | 15.65 | 15.65 | 15.65 | 0.1 | 0.64% | 2022/10/12 | 1401/07/20 |
15.75 | 15.75 | 15.75 | 15.75 | 0.1 | 0.64% | 2022/10/05 | 1401/07/13 |
15.65 | 15.65 | 15.65 | 15.65 | 0.1 | 0.64% | 2022/10/04 | 1401/07/12 |
15.75 | 15.75 | 15.75 | 15.75 | 0.05 | 0.32% | 2022/10/02 | 1401/07/10 |
15.80 | 15.80 | 15.80 | 15.80 | 0.05 | 0.32% | 2022/09/27 | 1401/07/05 |
15.85 | 15.85 | 15.85 | 15.85 | 1.25 | 8.56% | 2022/09/26 | 1401/07/04 |
14.60 | 14.60 | 14.60 | 14.60 | 1.4 | 9.59% | 2022/09/25 | 1401/07/03 |
16 | 16 | 16 | 16 | 0.05 | 0.31% | 2022/09/19 | 1401/06/28 |
15.95 | 15.95 | 15.95 | 15.95 | 0.05 | 0.31% | 2022/09/18 | 1401/06/27 |
15.90 | 15.90 | 15.90 | 15.90 | 0.05 | 0.31% | 2022/08/29 | 1401/06/07 |
15.95 | 15.95 | 15.95 | 15.95 | 0.08 | 0.5% | 2022/08/24 | 1401/06/02 |
15.87 | 15.87 | 15.87 | 15.87 | 0.03 | 0.19% | 2022/08/23 | 1401/06/01 |
15.90 | 15.90 | 15.90 | 15.90 | 0.05 | 0.32% | 2022/08/17 | 1401/05/26 |
15.85 | 15.85 | 15.85 | 15.85 | 0.1 | 0.63% | 2022/08/16 | 1401/05/25 |
15.95 | 15.95 | 15.95 | 15.95 | 0.05 | 0.31% | 2022/08/14 | 1401/05/23 |
15.90 | 15.90 | 15.90 | 15.90 | 0.05 | 0.32% | 2022/08/11 | 1401/05/20 |
15.85 | 15.85 | 15.85 | 15.85 | 0.1 | 0.63% | 2022/08/10 | 1401/05/19 |
15.95 | 15.95 | 15.95 | 15.95 | 0.1 | 0.63% | 2022/08/09 | 1401/05/18 |
15.85 | 15.85 | 15.85 | 15.85 | 0.15 | 0.96% | 2022/07/31 | 1401/05/09 |
15.70 | 15.70 | 15.70 | 15.70 | 0.1 | 0.64% | 2022/07/28 | 1401/05/06 |
15.60 | 15.60 | 15.60 | 15.60 | 0.05 | 0.32% | 2022/07/27 | 1401/05/05 |
15.55 | 15.55 | 15.55 | 15.55 | 0.05 | 0.32% | 2022/07/24 | 1401/05/02 |
15.50 | 15.50 | 15.50 | 15.50 | 0.25 | 1.64% | 2022/07/19 | 1401/04/28 |
15.25 | 15.25 | 15.25 | 15.25 | 0.1 | 0.66% | 2022/07/18 | 1401/04/27 |
15.15 | 15.15 | 15.15 | 15.15 | 0.5 | 3.3% | 2022/07/14 | 1401/04/23 |
15.65 | 15.65 | 15.65 | 15.65 | 0.2 | 1.29% | 2022/07/13 | 1401/04/22 |
15.45 | 15.45 | 15.45 | 15.45 | 0.2 | 1.29% | 2022/07/12 | 1401/04/21 |