تاریخچه Pakistan 3Y
۰۹:۵۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.3160 | 17.3130 | 17.3180 | 17.3130 | 0.002 | 0.01% | 2024/03/28 | 1403/01/09 |
17.3420 | 17.3150 | 17.3420 | 17.3150 | 0.024 | 0.14% | 2024/03/27 | 1403/01/08 |
17.3160 | 17.3160 | 17.3390 | 17.3390 | 0.024 | 0.14% | 2024/03/26 | 1403/01/07 |
17.3150 | 17.3150 | 17.3150 | 17.3150 | 0.024 | 0.14% | 2024/03/25 | 1403/01/06 |
17.3330 | 17.3330 | 17.3390 | 17.3390 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
17.3260 | 17.3260 | 17.3610 | 17.3370 | 0.016 | 0.09% | 2024/03/19 | 1402/12/29 |
17.3230 | 17.3230 | 17.3230 | 17.3230 | 0.003 | 0.02% | 2024/03/16 | 1402/12/26 |
17.28 | 17.2780 | 17.3260 | 17.3260 | 0.046 | 0.27% | 2024/03/14 | 1402/12/24 |
17.2810 | 17.2780 | 17.2810 | 17.2780 | 0.002 | 0.01% | 2024/03/13 | 1402/12/23 |
17.28 | 17.28 | 17.28 | 17.28 | 0.003 | 0.02% | 2024/03/12 | 1402/12/22 |
17.2830 | 17.2830 | 17.2830 | 17.2830 | 0.016 | 0.09% | 2024/03/11 | 1402/12/21 |
17.2990 | 17.2990 | 17.2990 | 17.2990 | 0.003 | 0.02% | 2024/03/09 | 1402/12/19 |
17.3020 | 17.2960 | 17.3020 | 17.2960 | 0.003 | 0.02% | 2024/03/08 | 1402/12/18 |
17.3080 | 17.2940 | 17.3080 | 17.2990 | 0.006 | 0.03% | 2024/03/06 | 1402/12/16 |
17.3050 | 17.3050 | 17.3050 | 17.3050 | 0.188 | 1.09% | 2024/03/05 | 1402/12/15 |
17.4930 | 17.4930 | 17.4930 | 17.4930 | 0.001 | 0.01% | 2024/03/02 | 1402/12/12 |
17.4970 | 17.4920 | 17.4970 | 17.4920 | 0.002 | 0.01% | 2024/03/01 | 1402/12/11 |
17.4890 | 17.4890 | 17.4940 | 17.4940 | 0.008 | 0.05% | 2024/02/29 | 1402/12/10 |
17.5870 | 17.4860 | 17.5870 | 17.4860 | 0.104 | 0.59% | 2024/02/28 | 1402/12/09 |
17.6490 | 17.59 | 17.6490 | 17.59 | 0.062 | 0.35% | 2024/02/27 | 1402/12/08 |
17.6520 | 17.6520 | 17.6520 | 17.6520 | 0.006 | 0.03% | 2024/02/26 | 1402/12/07 |
17.6460 | 17.6460 | 17.6460 | 17.6460 | 0.003 | 0.02% | 2024/02/24 | 1402/12/05 |
17.6320 | 17.6320 | 17.6490 | 17.6490 | 0.014 | 0.08% | 2024/02/23 | 1402/12/04 |
17.64 | 17.6350 | 17.64 | 17.6350 | 0.008 | 0.05% | 2024/02/22 | 1402/12/03 |
17.6430 | 17.6430 | 17.6430 | 17.6430 | 0.05 | 0.28% | 2024/02/21 | 1402/12/02 |
18.09 | 17.5930 | 18.2430 | 17.5930 | 0.496 | 2.82% | 2024/02/20 | 1402/12/01 |
18.0890 | 18.0890 | 18.0890 | 18.0890 | 0.011 | 0.06% | 2024/02/19 | 1402/11/30 |
18.10 | 18.10 | 18.10 | 18.10 | 0.011 | 0.06% | 2024/02/17 | 1402/11/28 |