بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.70 | 45.55 | 45.99 | 45.58 | 0.25 | 0.55% | 2024/04/18 | 1403/01/30 |
45.93 | 45.63 | 46.12 | 45.83 | - | - | 2024/04/17 | 1403/01/29 |
46.08 | 45.95 | 46.19 | 46 | 0.03 | 0.07% | 2024/04/16 | 1403/01/28 |
47.01 | 46.03 | 47.01 | 46.03 | 0.57 | 1.24% | 2024/04/15 | 1403/01/27 |
47.32 | 46.50 | 47.32 | 46.60 | 0.74 | 1.59% | 2024/04/12 | 1403/01/24 |
46.94 | 46.78 | 47.34 | 47.34 | 0.47 | 1% | 2024/04/11 | 1403/01/23 |
47.34 | 46.80 | 47.34 | 46.87 | 0.25 | 0.53% | 2024/04/10 | 1403/01/22 |
47.29 | 46.99 | 47.36 | 47.12 | 0.23 | 0.49% | 2024/04/09 | 1403/01/21 |
47.32 | 47.30 | 47.46 | 47.35 | 0.01 | 0.02% | 2024/04/08 | 1403/01/20 |
47.36 | 47.36 | 47.36 | 47.36 | 0.12 | 0.25% | 2024/04/06 | 1403/01/18 |
46.83 | 46.83 | 47.44 | 47.24 | 0.08 | 0.17% | 2024/04/05 | 1403/01/17 |
47.39 | 47.16 | 47.78 | 47.16 | 0.35 | 0.74% | 2024/04/04 | 1403/01/16 |
47.33 | 47.31 | 47.53 | 47.51 | 0.23 | 0.49% | 2024/04/03 | 1403/01/15 |
47.84 | 47.17 | 47.84 | 47.28 | 0.54 | 1.14% | 2024/04/01 | 1403/01/13 |
47.82 | 47.82 | 47.82 | 47.82 | 0.07 | 0.15% | 2024/03/29 | 1403/01/10 |
47.70 | 47.70 | 47.81 | 47.75 | 0.24 | 0.51% | 2024/03/28 | 1403/01/09 |
47.40 | 47.40 | 47.61 | 47.51 | 0.04 | 0.08% | 2024/03/27 | 1403/01/08 |
47.51 | 47.44 | 47.58 | 47.55 | 0.01 | 0.02% | 2024/03/26 | 1403/01/07 |
47.52 | 47.51 | 47.54 | 47.54 | 0.06 | 0.13% | 2024/03/25 | 1403/01/06 |
47.68 | 47.60 | 47.68 | 47.60 | - | - | 2024/03/23 | 1403/01/04 |
47.70 | 47.57 | 47.72 | 47.63 | 0.09 | 0.19% | 2024/03/22 | 1403/01/03 |
46.81 | 46.75 | 47.82 | 47.72 | 0.77 | 1.64% | 2024/03/19 | 1402/12/29 |
46.91 | 46.87 | 47.03 | 46.93 | 0.43 | 0.92% | 2024/03/18 | 1402/12/28 |
46.50 | 46.50 | 46.50 | 46.50 | 0.05 | 0.11% | 2024/03/16 | 1402/12/26 |
46.94 | 46.41 | 46.95 | 46.55 | 0.24 | 0.52% | 2024/03/14 | 1402/12/24 |
47.05 | 46.97 | 47.05 | 47.05 | 0.26 | 0.56% | 2024/03/13 | 1402/12/23 |