بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.37 | 34.13 | 34.45 | 34.32 | 0.09 | 0.26% | 2024/04/24 | 1403/02/05 |
33.91 | 33.91 | 34.41 | 34.41 | 0.35 | 1.03% | 2024/04/23 | 1403/02/04 |
33.68 | 33.68 | 34.06 | 34.06 | 0.59 | 1.76% | 2024/04/22 | 1403/02/03 |
33.48 | 33.45 | 33.62 | 33.47 | - | - | 2024/04/19 | 1403/01/31 |
33.53 | 33.41 | 33.79 | 33.42 | 0.36 | 1.08% | 2024/04/18 | 1403/01/30 |
33.78 | 33.58 | 33.83 | 33.78 | - | - | 2024/04/17 | 1403/01/29 |
34.36 | 33.59 | 34.36 | 33.81 | 0.14 | 0.41% | 2024/04/16 | 1403/01/28 |
34.38 | 33.95 | 34.38 | 33.95 | 0.3 | 0.88% | 2024/04/15 | 1403/01/27 |
34.94 | 34.25 | 34.94 | 34.25 | 0.71 | 2.07% | 2024/04/12 | 1403/01/24 |
34.88 | 34.67 | 34.96 | 34.96 | 0.06 | 0.17% | 2024/04/11 | 1403/01/23 |
35.59 | 34.90 | 35.59 | 34.90 | 0.55 | 1.58% | 2024/04/10 | 1403/01/22 |
35.54 | 35.32 | 35.54 | 35.45 | 0.13 | 0.37% | 2024/04/09 | 1403/01/21 |
35.52 | 35.52 | 35.60 | 35.58 | 0.15 | 0.42% | 2024/04/08 | 1403/01/20 |
35.43 | 35.43 | 35.43 | 35.43 | 0.08 | 0.23% | 2024/04/06 | 1403/01/18 |
35.12 | 35.12 | 35.43 | 35.35 | 0.08 | 0.23% | 2024/04/05 | 1403/01/17 |
35.44 | 35.27 | 35.74 | 35.27 | 0.25 | 0.71% | 2024/04/04 | 1403/01/16 |
35.39 | 35.29 | 35.52 | 35.52 | 0.22 | 0.62% | 2024/04/03 | 1403/01/15 |
35.83 | 35.22 | 35.90 | 35.30 | 0.8 | 2.27% | 2024/04/01 | 1403/01/13 |
36.10 | 36.10 | 36.10 | 36.10 | 0.04 | 0.11% | 2024/03/29 | 1403/01/10 |
35.88 | 35.88 | 36.17 | 36.06 | 0.3 | 0.84% | 2024/03/28 | 1403/01/09 |
35.43 | 35.43 | 35.76 | 35.76 | 0.35 | 0.99% | 2024/03/27 | 1403/01/08 |
35.44 | 35.38 | 35.53 | 35.41 | 0.07 | 0.2% | 2024/03/26 | 1403/01/07 |
35.49 | 35.47 | 35.49 | 35.48 | 0.08 | 0.23% | 2024/03/25 | 1403/01/06 |
35.69 | 35.35 | 35.69 | 35.40 | 0.28 | 0.79% | 2024/03/22 | 1403/01/03 |
34.66 | 34.58 | 35.68 | 35.68 | 0.92 | 2.65% | 2024/03/19 | 1402/12/29 |
34.60 | 34.60 | 34.69 | 34.67 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
34.68 | 34.68 | 34.68 | 34.68 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |