تاریخچه PACCAR
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.24 | 111.24 | 111.24 | 111.24 | 11.8 | 11.87% | 2024/04/16 | 1403/01/28 |
99.44 | 99.44 | 99.44 | 99.44 | 3.28 | 3.41% | 2024/02/22 | 1402/12/03 |
96.16 | 96.16 | 96.16 | 96.16 | 2.71 | 2.9% | 2024/02/06 | 1402/11/17 |
93.45 | 93.45 | 93.45 | 93.45 | 4.17 | 4.67% | 2024/01/25 | 1402/11/05 |
89.28 | 89.28 | 89.28 | 89.28 | 1.78 | 2.03% | 2024/01/24 | 1402/11/04 |
87.50 | 87.50 | 87.50 | 87.50 | 4.14 | 4.97% | 2024/01/04 | 1402/10/14 |
83.36 | 83.36 | 83.36 | 83.36 | 2.05 | 2.52% | 2023/11/30 | 1402/09/09 |
81.31 | 81.31 | 81.31 | 81.31 | 4.11 | 5.32% | 2023/11/06 | 1402/08/15 |
77.20 | 77.20 | 77.20 | 77.20 | - | - | 2023/10/23 | 1402/08/01 |
77.20 | 77.20 | 77.20 | 77.20 | 4.72 | 6.11% | 2023/09/27 | 1402/07/05 |
81.92 | 81.92 | 81.92 | 81.92 | 5.07 | 6.6% | 2023/09/26 | 1402/07/04 |
76.85 | 76.85 | 76.85 | 76.85 | 0.24 | 0.31% | 2023/07/04 | 1402/04/13 |
76.61 | 76.61 | 76.61 | 76.61 | 0.89 | 1.16% | 2023/07/03 | 1402/04/12 |
77.50 | 77.50 | 77.50 | 77.50 | 1.02 | 1.33% | 2023/07/02 | 1402/04/11 |
76.48 | 76.48 | 76.48 | 76.48 | 2.77 | 3.76% | 2023/06/30 | 1402/04/09 |
73.71 | 73.71 | 73.71 | 73.71 | 1.14 | 1.57% | 2023/06/28 | 1402/04/07 |
72.57 | 72.57 | 72.57 | 72.57 | 0.19 | 0.26% | 2023/06/27 | 1402/04/06 |
72.38 | 72.38 | 72.38 | 72.38 | 1.17 | 1.64% | 2023/06/26 | 1402/04/05 |
71.21 | 71.21 | 71.21 | 71.21 | 0.68 | 0.95% | 2023/06/23 | 1402/04/02 |
71.89 | 71.89 | 71.89 | 71.89 | 0.95 | 1.34% | 2023/06/21 | 1402/03/31 |
70.94 | 70.94 | 70.94 | 70.94 | 0.79 | 1.11% | 2023/06/20 | 1402/03/30 |
71.73 | 71.73 | 71.73 | 71.73 | 0.55 | 0.77% | 2023/06/19 | 1402/03/29 |
72.28 | 72.28 | 72.28 | 72.28 | 1.01 | 1.4% | 2023/06/16 | 1402/03/26 |
73.29 | 73.29 | 73.29 | 73.29 | 0.29 | 0.4% | 2023/06/14 | 1402/03/24 |
73.58 | 73.58 | 73.58 | 73.58 | 1.66 | 2.31% | 2023/06/13 | 1402/03/23 |
71.92 | 71.21 | 71.92 | 71.92 | 0.71 | 1% | 2023/06/12 | 1402/03/22 |
71.21 | 71.21 | 71.21 | 71.21 | 0.31 | 0.44% | 2023/06/09 | 1402/03/19 |
70.90 | 70.90 | 70.90 | 70.90 | 1.18 | 1.69% | 2023/06/07 | 1402/03/17 |
69.72 | 69.72 | 69.72 | 69.72 | 1.73 | 2.54% | 2023/06/06 | 1402/03/16 |
67.99 | 67.99 | 67.99 | 67.99 | 1.73 | 2.54% | 2023/06/05 | 1402/03/15 |