بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.05 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67% | 2024/04/16 | 1403/01/28 |
3 | 3 | 3 | 3 | 0.05 | 1.67% | 2024/04/13 | 1403/01/25 |
3.05 | 3.05 | 3.05 | 3.05 | 0.05 | 1.64% | 2024/04/09 | 1403/01/21 |
3.10 | 3.10 | 3.10 | 3.10 | 0.08 | 2.58% | 2024/04/07 | 1403/01/19 |
3.18 | 3.18 | 3.18 | 3.18 | 0.02 | 0.63% | 2024/04/04 | 1403/01/16 |
3.17 | 3.17 | 3.20 | 3.20 | - | - | 2024/04/03 | 1403/01/15 |
3.20 | 3.20 | 3.20 | 3.20 | 0.03 | 0.95% | 2024/03/30 | 1403/01/11 |
3.17 | 3.17 | 3.17 | 3.17 | 0.25 | 7.89% | 2024/03/27 | 1403/01/08 |
3.42 | 3.42 | 3.42 | 3.42 | 0.32 | 10.32% | 2024/03/23 | 1403/01/04 |
3.10 | 3.10 | 3.10 | 3.10 | 0.07 | 2.31% | 2024/03/22 | 1403/01/03 |
3.03 | 3.03 | 3.03 | 3.03 | 0.03 | 1% | 2024/03/19 | 1402/12/29 |
3 | 3 | 3 | 3 | 0.03 | 1.01% | 2024/03/17 | 1402/12/27 |
2.97 | 2.97 | 2.97 | 2.97 | - | - | 2024/03/14 | 1402/12/24 |
2.98 | 2.98 | 2.98 | 2.98 | 0.03 | 1.02% | 2024/03/12 | 1402/12/22 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.69% | 2024/03/08 | 1402/12/18 |
3 | 3 | 3 | 3 | - | - | 2024/03/04 | 1402/12/14 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.69% | 2024/02/16 | 1402/11/27 |
3 | 3 | 3 | 3 | 0.05 | 1.69% | 2024/02/10 | 1402/11/21 |
2.95 | 2.95 | 2.95 | 2.95 | 0.01 | 0.34% | 2024/02/08 | 1402/11/19 |
2.96 | 2.96 | 2.96 | 2.96 | 0.01 | 0.34% | 2024/02/06 | 1402/11/17 |
2.94 | 2.94 | 2.95 | 2.95 | 0.02 | 0.68% | 2024/02/02 | 1402/11/13 |
2.93 | 2.93 | 2.93 | 2.93 | 0.02 | 0.68% | 2024/01/27 | 1402/11/07 |
2.95 | 2.95 | 2.95 | 2.95 | 0.03 | 1.02% | 2024/01/25 | 1402/11/05 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2024/01/21 | 1402/11/01 |
3 | 3 | 3 | 3 | 0.04 | 1.35% | 2024/01/13 | 1402/10/23 |
2.96 | 2.96 | 2.96 | 2.96 | 0.01 | 0.34% | 2024/01/11 | 1402/10/21 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.69% | 2024/01/09 | 1402/10/19 |
3 | 3 | 3 | 3 | 0.05 | 1.69% | 2024/01/06 | 1402/10/16 |