تاریخچه OURINVESTY CYRELA FII
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.03 | 81.03 | 81.03 | 81.03 | 0.77 | 0.95% | 2023/09/26 | 1402/07/04 |
81.80 | 81.80 | 81.80 | 81.80 | 0.34 | 0.42% | 2022/03/05 | 1400/12/14 |
82.14 | 82.14 | 82.14 | 82.14 | 0.59 | 0.72% | 2022/03/03 | 1400/12/12 |
81.55 | 81.55 | 81.55 | 81.55 | 0.32 | 0.39% | 2022/03/02 | 1400/12/11 |
81.23 | 81.23 | 81.23 | 81.23 | 0.2 | 0.25% | 2022/03/01 | 1400/12/10 |
81.03 | 81.03 | 81.80 | 81.03 | 0.77 | 0.95% | 2022/02/25 | 1400/12/06 |
81.80 | 81.80 | 81.80 | 81.80 | 0.8 | 0.99% | 2022/02/24 | 1400/12/05 |
81.59 | 81 | 81.70 | 81 | 0.69 | 0.85% | 2022/02/23 | 1400/12/04 |
81.79 | 81.69 | 81.79 | 81.69 | 0.29 | 0.36% | 2022/02/22 | 1400/12/03 |
81.98 | 81.98 | 81.98 | 81.98 | 0.18 | 0.22% | 2022/02/21 | 1400/12/02 |
82.30 | 81.80 | 82.30 | 81.80 | 0.2 | 0.24% | 2022/02/20 | 1400/12/01 |
82 | 82 | 82 | 82 | 0.1 | 0.12% | 2022/02/18 | 1400/11/29 |
82.80 | 82.10 | 82.80 | 82.10 | 1.7 | 2.07% | 2022/02/17 | 1400/11/28 |
84.10 | 83.80 | 84.10 | 83.80 | 0.69 | 0.82% | 2022/02/16 | 1400/11/27 |
84.50 | 84.49 | 84.50 | 84.49 | 0.46 | 0.54% | 2022/02/15 | 1400/11/26 |
86.25 | 84.95 | 86.25 | 84.95 | 1.15 | 1.35% | 2022/02/14 | 1400/11/25 |
86.10 | 86.10 | 86.10 | 86.10 | 0.3 | 0.35% | 2022/02/11 | 1400/11/22 |
86.33 | 86.33 | 86.50 | 86.40 | - | - | 2022/02/10 | 1400/11/21 |
86.48 | 86.40 | 86.48 | 86.40 | 0.09 | 0.1% | 2022/02/09 | 1400/11/20 |
86.55 | 86.35 | 86.55 | 86.49 | 0.01 | 0.01% | 2022/02/08 | 1400/11/19 |
86.25 | 86.25 | 86.50 | 86.50 | 0.03 | 0.03% | 2022/02/07 | 1400/11/18 |
86.28 | 86.28 | 86.47 | 86.47 | 0.03 | 0.03% | 2022/02/06 | 1400/11/17 |
86.49 | 86.49 | 86.50 | 86.50 | - | - | 2022/02/04 | 1400/11/15 |
86.40 | 86.40 | 86.50 | 86.50 | - | - | 2022/02/03 | 1400/11/14 |
86.36 | 86.32 | 86.50 | 86.50 | 0.3 | 0.35% | 2022/02/02 | 1400/11/13 |
86.20 | 86.20 | 86.20 | 86.20 | 0.2 | 0.23% | 2022/02/01 | 1400/11/12 |
86.20 | 86 | 86.20 | 86 | 0.25 | 0.29% | 2022/01/31 | 1400/11/11 |
86.25 | 86.25 | 86.25 | 86.25 | 0.26 | 0.3% | 2022/01/30 | 1400/11/10 |
85.99 | 85.99 | 85.99 | 85.99 | 0.4 | 0.47% | 2022/01/28 | 1400/11/08 |
86.39 | 86.39 | 86.39 | 86.39 | 0.4 | 0.47% | 2022/01/27 | 1400/11/07 |